FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.660 USD  -0.040 (-0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.940 9.940 9.840 9.870 10,410,844 -0.04(-0.40%)
Oct 30, 2018 9.860 9.970 9.800 9.910 7,520,054 +0.03(+0.30%)
Oct 29, 2018 9.870 9.990 9.820 9.880 9,585,186 +0.03(+0.30%)
Oct 26, 2018 9.940 9.990 9.780 9.850 10,879,100 -0.15(-1.50%)
Oct 25, 2018 9.970 10.02 9.900 10.00 9,289,709 +0.05(+0.50%)
Oct 24, 2018 9.810 10.00 9.790 9.950 13,609,986 +0.12(+1.22%)
Oct 23, 2018 9.860 9.880 9.770 9.830 7,848,421 -0.05(-0.51%)
Oct 22, 2018 9.960 10.02 9.860 9.880 9,572,988 -0.08(-0.80%)
Oct 19, 2018 9.930 9.965 9.900 9.960 7,101,600 +0.01(+0.10%)
Oct 18, 2018 9.990 10.01 9.900 9.950 6,836,496 -0.03(-0.30%)
Oct 17, 2018 10.01 10.07 9.950 9.980 6,317,846 -0.02(-0.20%)
Oct 16, 2018 9.940 10.04 9.900 10.00 7,708,602 +0.06(+0.60%)
Oct 15, 2018 9.890 9.990 9.870 9.940 9,911,325 +0.08(+0.81%)
Oct 12, 2018 9.990 10.00 9.810 9.860 13,733,100 -0.03(-0.30%)
Oct 11, 2018 10.09 10.10 9.880 9.890 19,919,078 -0.22(-2.18%)
Oct 10, 2018 10.17 10.24 10.10 10.11 13,316,459 -0.08(-0.79%)
Oct 09, 2018 10.19 10.22 10.13 10.19 7,076,352 +0.01(+0.10%)
Oct 08, 2018 10.10 10.21 10.09 10.18 7,580,228 +0.07(+0.69%)
Oct 05, 2018 10.15 10.17 10.09 10.11 17,979,500 -0.04(-0.39%)
Oct 04, 2018 10.17 10.21 10.09 10.15 14,946,605 -0.04(-0.39%)
Oct 03, 2018 10.29 10.35 10.15 10.19 11,691,621 -0.10(-0.97%)
Oct 02, 2018 10.23 10.30 10.23 10.29 7,074,585 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.