FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.660 USD  -0.040 (-0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.850 9.890 9.710 9.820 14,188,200 -0.05(-0.51%)
Dec 28, 2018 9.910 9.910 9.820 9.870 14,761,000 -0.30(-2.95%)
Dec 27, 2018 9.990 10.17 9.770 10.17 16,679,266 +0.13(+1.29%)
Dec 26, 2018 9.750 10.04 9.750 10.04 15,277,984 +0.33(+3.40%)
Dec 24, 2018 9.880 9.920 9.570 9.710 11,898,100 -0.18(-1.82%)
Dec 21, 2018 9.900 10.02 9.850 9.890 18,730,500 -0.01(-0.10%)
Dec 20, 2018 10.13 10.13 9.780 9.900 20,515,167 -0.20(-1.98%)
Dec 19, 2018 10.10 10.19 10.06 10.10 15,645,012 +0.03(+0.30%)
Dec 18, 2018 10.01 10.14 10.00 10.07 13,589,123 +0.11(+1.10%)
Dec 17, 2018 10.22 10.27 9.950 9.960 16,233,667 -0.26(-2.54%)
Dec 14, 2018 10.13 10.23 10.11 10.22 19,154,800 +0.13(+1.29%)
Dec 13, 2018 10.02 10.10 10.00 10.09 18,583,272 +0.08(+0.80%)
Dec 12, 2018 10.14 10.14 10.00 10.01 11,233,784 -0.09(-0.89%)
Dec 11, 2018 10.16 10.24 10.09 10.10 9,568,807 -0.04(-0.39%)
Dec 10, 2018 10.16 10.18 10.08 10.14 10,429,281 -0.02(-0.20%)
Dec 07, 2018 10.11 10.16 10.08 10.16 10,318,600 +0.06(+0.59%)
Dec 06, 2018 10.04 10.12 9.980 10.10 14,588,586 +0.07(+0.70%)
Dec 04, 2018 10.12 10.16 10.02 10.03 13,517,200 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.