FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.660 USD  -0.040 (-0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.16 10.23 10.03 10.03 12,220,107 -0.12(-1.18%)
Feb 27, 2018 10.45 10.45 10.15 10.15 8,257,385 -0.26(-2.50%)
Feb 26, 2018 10.43 10.50 10.35 10.41 5,138,058 +0.03(+0.29%)
Feb 23, 2018 10.24 10.41 10.22 10.38 6,022,091 +0.20(+1.96%)
Feb 22, 2018 10.18 6,844,521 +0.02(+0.20%)
Feb 21, 2018 10.40 10.45 10.16 10.16 11,383,351 -0.21(-2.03%)
Feb 20, 2018 10.68 10.33 10.37 10,323,251 -0.31(-2.90%)
Feb 16, 2018 10.68 10.68 10.68 0 +0.04(+0.38%)
Feb 15, 2018 10.65 10.45 10.64 9,591,694 +0.26(+2.50%)
Feb 14, 2018 10.42 10.46 10.34 10.38 6,799,307 -0.07(-0.67%)
Feb 13, 2018 10.35 10.49 10.29 10.45 7,511,732 +0.15(+1.46%)
Feb 12, 2018 10.23 10.32 10.16 10.30 7,542,120 +0.09(+0.88%)
Feb 09, 2018 10.15 10.25 10.03 10.21 10,011,542 +0.10(+0.99%)
Feb 08, 2018 10.23 10.34 10.11 10.11 13,126,468 -0.10(-0.98%)
Feb 07, 2018 10.33 10.43 10.21 10.21 11,109,464 -0.11(-1.07%)
Feb 06, 2018 10.17 10.49 10.10 10.32 18,259,086 +0.02(+0.15%)
Feb 05, 2018 10.32 10.32 10.05 10.30 17,633,771 -0.05(-0.53%)
Feb 02, 2018 10.48 10.52 10.34 10.36 9,728,633 -0.14(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.