FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
176.03 USD  +3.96 (+2.30%)
Official Closing Price  /  Updated: 7:31 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 146.22 149.24 146.22 149.17 1,954,500 +3.89(+2.68%)
Dec 28, 2018 146.39 147.96 144.49 145.28 1,597,000 -1.44(-0.98%)
Dec 27, 2018 141.20 146.72 140.16 146.72 2,456,919 +3.45(+2.41%)
Dec 26, 2018 138.42 143.32 136.13 143.27 2,253,667 +5.89(+4.29%)
Dec 24, 2018 141.75 142.34 137.38 137.38 1,444,600 -5.61(-3.92%)
Dec 21, 2018 144.54 147.08 142.47 142.99 3,931,700 -1.65(-1.14%)
Dec 20, 2018 145.12 148.35 142.60 144.64 2,822,283 -1.44(-0.99%)
Dec 19, 2018 149.27 152.00 144.31 146.08 3,173,208 -3.15(-2.11%)
Dec 18, 2018 148.34 150.85 147.83 149.23 2,825,628 +3.15(+2.16%)
Dec 17, 2018 148.30 150.05 145.00 146.08 2,504,007 -2.93(-1.97%)
Dec 14, 2018 146.31 149.51 146.31 149.01 1,967,900 +0.70(+0.47%)
Dec 13, 2018 149.35 150.47 147.77 148.31 1,733,941 +0.17(+0.11%)
Dec 12, 2018 150.14 151.59 148.00 148.14 1,863,525 +1.14(+0.78%)
Dec 11, 2018 150.29 151.87 145.94 147.00 1,818,779 -0.03(-0.02%)
Dec 10, 2018 145.78 148.15 143.85 147.03 1,791,442 -0.23(-0.16%)
Dec 07, 2018 153.60 154.72 146.31 147.26 3,005,600 -7.13(-4.62%)
Dec 06, 2018 147.70 154.49 146.57 154.39 4,595,870 +2.80(+1.85%)
Dec 04, 2018 160.94 161.00 151.31 151.59 3,549,600 -10.62(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.