FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
24.74 USD  -0.54 (-2.14%)
Official Closing Price  /  Updated: 3:59 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2018 34.70 34.70 34.70 0 +1.50(+4.52%)
Mar 28, 2018 33.55 33.70 32.35 33.20 304,278 -0.30(-0.90%)
Mar 27, 2018 33.50 34.67 33.35 33.50 367,109 +0.05(+0.15%)
Mar 26, 2018 33.40 33.75 32.40 33.45 390,607 +0.20(+0.60%)
Mar 23, 2018 33.55 33.95 32.90 33.25 291,898 -0.30(-0.89%)
Mar 22, 2018 35.05 35.35 33.45 33.55 320,316 -1.60(-4.55%)
Mar 21, 2018 34.40 35.40 34.35 35.15 271,930 +0.65(+1.88%)
Mar 20, 2018 34.20 35.45 33.85 34.50 127,882 +0.35(+1.02%)
Mar 19, 2018 35.00 35.15 33.80 34.15 158,417 -0.80(-2.29%)
Mar 16, 2018 35.25 36.15 34.65 34.95 251,956 -0.35(-0.99%)
Mar 15, 2018 36.35 36.45 34.85 35.30 364,394 -0.90(-2.49%)
Mar 14, 2018 35.75 36.80 35.25 36.20 460,440 +0.25(+0.70%)
Mar 13, 2018 35.75 36.75 34.85 35.95 888,285 +0.20(+0.56%)
Mar 12, 2018 36.00 33.40 35.75 522,050 +2.05(+6.08%)
Mar 09, 2018 34.50 34.65 33.08 33.70 446,433 -0.65(-1.89%)
Mar 08, 2018 33.95 34.65 33.55 34.35 212,869 +0.30(+0.88%)
Mar 07, 2018 33.00 34.05 341,886 -0.03(-0.07%)
Mar 06, 2018 34.00 35.35 33.40 34.08 536,188 -0.02(-0.07%)
Mar 05, 2018 32.60 34.45 31.95 34.10 522,872 +1.25(+3.81%)
Mar 02, 2018 31.30 32.97 31.00 32.85 415,042 +1.45(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.