FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
26.56 USD  +0.68 (+2.63%)
Streaming Delayed Price  /  Updated: 10:51 AM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2018 34.80 35.60 34.80 35.00 237,965 +0.50(+1.45%)
May 30, 2018 34.20 35.70 32.60 34.50 620,261 -0.40(-1.15%)
May 29, 2018 36.05 36.13 34.55 34.90 381,810 -0.90(-2.51%)
May 25, 2018 35.80 35.80 35.80 0 +0.20(+0.56%)
May 24, 2018 35.85 36.05 35.15 35.60 268,175 +0.05(+0.14%)
May 23, 2018 34.70 36.05 34.55 35.55 329,417 +0.70(+2.01%)
May 22, 2018 34.95 35.70 34.80 34.85 124,383 -0.05(-0.14%)
May 21, 2018 35.00 35.50 34.62 34.90 229,168 +0.00(+0.00%)
May 18, 2018 33.20 35.00 33.15 34.90 299,106 +1.80(+5.44%)
May 17, 2018 34.15 34.45 32.95 33.10 310,981 -1.00(-2.93%)
May 16, 2018 34.10 34.60 34.00 34.10 141,270 +0.00(+0.00%)
May 15, 2018 34.80 34.85 33.45 34.10 380,087 -0.60(-1.73%)
May 14, 2018 35.30 35.55 34.65 34.70 449,447 -0.45(-1.28%)
May 11, 2018 35.35 35.85 35.00 35.15 121,025 +0.20(+0.57%)
May 10, 2018 36.10 36.35 34.90 34.95 225,301 -1.10(-3.05%)
May 09, 2018 35.60 36.35 35.60 36.05 287,371 +0.45(+1.26%)
May 08, 2018 37.65 37.75 35.10 35.60 367,574 -2.25(-5.94%)
May 07, 2018 37.65 38.10 37.60 37.85 306,132 +0.25(+0.66%)
May 04, 2018 36.50 37.95 36.50 37.60 229,760 +1.00(+2.73%)
May 03, 2018 37.05 37.55 36.52 36.60 335,212 -0.25(-0.68%)
May 02, 2018 36.25 37.15 35.63 36.85 285,570 +0.35(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.