Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.800	2.800	2.650	2.800	1,142,320	+0.00(+0.00%)
Jul 30, 2018	2.750	2.800	2.729	2.800	447,447	+0.05(+1.82%)
Jul 27, 2018	2.800	2.950	2.700	2.750	1,004,400	-0.08(-2.65%)
Jul 26, 2018	2.850	3.000	2.800	2.825	648,576	-0.07(-2.59%)
Jul 25, 2018	2.900	2.990	2.850	2.900	398,601	-0.05(-1.69%)
Jul 24, 2018	2.900	2.950	2.900	2.950	324,189	+0.10(+3.51%)
Jul 23, 2018	3.000	3.050	2.850	2.850	731,698	-0.10(-3.39%)
Jul 20, 2018	2.900	3.000	2.900	2.950	290,264	+0.00(+0.00%)
Jul 19, 2018	2.950	3.000	2.900	2.950	587,346	+0.05(+1.72%)
Jul 18, 2018	3.050	3.050	2.875	2.900	1,062,789	-0.10(-3.33%)
Jul 17, 2018	3.050	3.100	3.000	3.000	354,944	-0.10(-3.23%)
Jul 16, 2018	3.250	3.350	3.050	3.100	1,057,685	-0.10(-3.13%)
Jul 13, 2018	2.900	3.300	2.900	3.200	1,912,440	+0.25(+8.47%)
Jul 12, 2018	2.900	3.000	2.800	2.950	4,761,621	-0.45(-13.24%)
Jul 11, 2018	3.400	3.500	3.400	3.400	332,689	-0.05(-1.45%)
Jul 10, 2018	3.600	3.600	3.400	3.450	313,855	-0.15(-4.17%)
Jul 09, 2018	3.600	3.650	3.520	3.600	277,267	+0.05(+1.41%)
Jul 06, 2018	3.650	3.700	3.550	3.550	296,478	-0.15(-4.05%)
Jul 05, 2018	3.550	3.875	3.505	3.700	542,445	+0.15(+4.23%)
Jul 03, 2018		3.550	3.550	3.550	0	+0.12(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.