Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.67 +0.06 (+0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 31.30 31.41 31.12 31.17 72,945 +0.05(+0.17%)
Jun 28, 2018 30.82 31.18 30.82 31.12 43,313 +0.33(+1.06%)
Jun 27, 2018 31.23 31.39 30.79 30.79 73,779 -0.47(-1.49%)
Jun 26, 2018 31.25 31.38 31.15 31.26 109,542 +0.07(+0.23%)
Jun 25, 2018 31.52 31.52 30.94 31.19 78,205 -0.53(-1.66%)
Jun 22, 2018 31.73 31.83 31.60 31.71 40,948 +0.09(+0.28%)
Jun 21, 2018 32.06 32.06 31.60 31.63 84,468 -0.27(-0.84%)
Jun 20, 2018 32.07 32.07 31.87 31.89 61,591 -0.10(-0.30%)
Jun 19, 2018 31.85 32.01 31.67 31.99 54,327 -0.13(-0.41%)
Jun 18, 2018 32.12 32.16 31.95 32.12 34,014 -0.30(-0.92%)
Jun 15, 2018 32.42 32.43 32.42 60,352 -0.02(-0.05%)
Jun 14, 2018 32.49 32.56 32.37 32.43 65,519 +0.05(+0.16%)
Jun 13, 2018 32.58 32.65 32.35 32.38 61,221 -0.15(-0.46%)
Jun 12, 2018 32.47 32.53 32.36 32.53 59,616 +0.09(+0.27%)
Jun 11, 2018 32.35 32.52 32.35 32.44 50,951 +0.04(+0.13%)
Jun 08, 2018 32.37 32.41 32.15 32.40 49,996 -0.08(-0.24%)
Jun 07, 2018 32.75 32.75 32.35 32.48 46,781 -0.19(-0.57%)
Jun 06, 2018 32.57 32.66 32.41 32.66 51,231 +0.21(+0.63%)
Jun 05, 2018 32.49 32.49 32.33 32.46 77,598 +0.12(+0.38%)
Jun 04, 2018 32.32 32.38 32.25 32.34 56,161 +0.17(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.