Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.58	22.75	21.50	22.32	193,385	-0.06(-0.26%)
Jan 30, 2018	22.96	23.10	22.36	22.38	180,096	-0.76(-3.27%)
Jan 29, 2018	23.87	24.14	22.92	23.14	165,068	-0.62(-2.62%)
Jan 26, 2018	24.14	24.17	23.58	23.76	70,103	-0.30(-1.23%)
Jan 25, 2018	23.64	24.08	23.33	24.06	169,836	+0.61(+2.61%)
Jan 24, 2018	23.62	23.69	23.09	23.44	82,457	+0.16(+0.70%)
Jan 23, 2018	23.46	23.66	22.72	23.28	86,198	-0.11(-0.49%)
Jan 22, 2018	23.03	23.55	22.73	23.40	143,402	+0.35(+1.54%)
Jan 19, 2018	22.92	23.21	22.39	23.04	70,493	+0.12(+0.54%)
Jan 18, 2018	23.44	23.56	22.85	22.92	125,187	-0.62(-2.64%)
Jan 17, 2018	22.72	23.57	22.67	23.54	94,926	+0.95(+4.20%)
Jan 16, 2018	22.74	23.36	22.44	22.59	133,425	+0.07(+0.30%)
Jan 12, 2018		22.52	22.52	22.52	0	-0.06(-0.25%)
Jan 11, 2018	21.47	22.69	21.47	22.58	162,264	+1.27(+5.98%)
Jan 10, 2018	21.16	21.59	20.83	21.31	62,259	+0.15(+0.72%)
Jan 09, 2018	21.89	21.89	20.75	21.15	103,101	-0.74(-3.37%)
Jan 08, 2018	21.35	22.14	21.26	21.89	90,490	+0.56(+2.60%)
Jan 05, 2018	21.84	21.92	21.08	21.34	76,602	-0.34(-1.59%)
Jan 04, 2018	21.98	22.36	21.55	21.68	78,211	-0.27(-1.22%)
Jan 03, 2018	21.34	22.29	20.79	21.95	184,482	+0.61(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.