FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.86 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:45 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.41 18.50 17.93 18.36 57,300 +0.17(+0.93%)
Nov 29, 2018 18.16 18.48 17.98 18.19 40,384 +0.02(+0.11%)
Nov 28, 2018 17.48 18.58 16.79 18.17 73,028 +0.72(+4.13%)
Nov 27, 2018 16.98 17.59 16.31 17.45 60,513 +0.29(+1.69%)
Nov 26, 2018 17.69 17.70 17.06 17.16 35,667 -0.41(-2.33%)
Nov 23, 2018 17.55 17.62 17.37 17.57 16,800 -0.21(-1.18%)
Nov 21, 2018 17.78 17.78 17.78 0 +0.44(+2.54%)
Nov 20, 2018 18.42 18.54 17.12 17.34 89,447 -1.38(-7.37%)
Nov 19, 2018 19.16 19.19 18.54 18.72 37,396 -0.47(-2.45%)
Nov 16, 2018 19.07 19.24 18.71 19.19 61,700 +0.03(+0.16%)
Nov 15, 2018 19.30 19.30 18.48 19.16 63,361 -0.15(-0.78%)
Nov 14, 2018 19.75 19.80 19.04 19.31 55,711 -0.28(-1.43%)
Nov 13, 2018 19.52 20.41 19.33 19.59 60,743 +0.11(+0.56%)
Nov 12, 2018 20.00 20.48 19.21 19.48 65,505 -0.64(-3.18%)
Nov 09, 2018 19.41 20.24 19.38 20.12 113,300 +0.57(+2.92%)
Nov 08, 2018 21.27 21.41 19.15 19.55 74,308 -0.61(-3.03%)
Nov 07, 2018 20.08 20.18 19.50 20.16 55,660 +0.30(+1.51%)
Nov 06, 2018 19.99 20.10 19.70 19.86 23,631 -0.22(-1.10%)
Nov 05, 2018 19.98 20.58 19.61 20.08 59,824 +0.10(+0.50%)
Nov 02, 2018 19.24 20.00 19.24 19.98 69,200 +0.81(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.