Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.67	52.52	51.62	51.72	2,042,334	+0.73(+1.43%)
Oct 30, 2018	50.36	51.12	49.58	50.99	2,736,355	+0.62(+1.23%)
Oct 29, 2018	50.88	51.49	49.72	50.37	1,670,028	+0.20(+0.40%)
Oct 26, 2018	49.35	50.66	48.87	50.17	2,114,900	-0.10(-0.20%)
Oct 25, 2018	49.71	50.76	49.19	50.27	1,829,106	+1.02(+2.07%)
Oct 24, 2018	51.45	51.51	49.17	49.25	3,495,918	-1.99(-3.88%)
Oct 23, 2018	49.00	51.72	48.03	51.24	5,433,793	+1.37(+2.75%)
Oct 22, 2018	50.52	50.77	49.59	49.87	5,058,132	-0.61(-1.21%)
Oct 19, 2018	50.00	50.73	49.52	50.48	4,489,600	+0.60(+1.20%)
Oct 18, 2018	50.72	50.99	49.53	49.88	2,235,026	-1.03(-2.02%)
Oct 17, 2018	50.60	51.20	49.96	50.91	2,858,644	+0.16(+0.32%)
Oct 16, 2018	50.28	50.91	49.35	50.75	3,319,216	+0.97(+1.95%)
Oct 15, 2018	50.69	50.82	49.77	49.78	2,386,238	-0.75(-1.48%)
Oct 12, 2018	50.79	51.03	49.66	50.53	2,979,900	+0.76(+1.53%)
Oct 11, 2018	50.23	51.22	49.23	49.77	3,312,955	-1.03(-2.03%)
Oct 10, 2018	53.08	53.10	50.79	50.80	3,548,291	-2.25(-4.24%)
Oct 09, 2018	52.82	53.42	52.38	53.05	2,171,693	+0.02(+0.04%)
Oct 08, 2018	52.64	53.22	52.24	53.03	1,867,079	+0.21(+0.40%)
Oct 05, 2018	53.40	53.70	52.45	52.82	2,039,500	-0.33(-0.62%)
Oct 04, 2018	53.04	54.00	52.93	53.15	2,937,585	+0.32(+0.61%)
Oct 03, 2018	52.25	53.31	52.25	52.83	3,312,483	+0.76(+1.46%)
Oct 02, 2018	52.20	53.07	52.00	52.07	3,053,527	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.