Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.05	30.05	30.05	0	+0.70(+2.39%)
Aug 30, 2018	29.90	29.90	29.10	29.35	15,538	-0.55(-1.84%)
Aug 29, 2018	29.25	30.15	29.18	29.90	21,078	+0.70(+2.40%)
Aug 28, 2018	29.80	29.80	29.05	29.20	9,432	-0.55(-1.85%)
Aug 27, 2018	30.10	30.25	29.50	29.75	21,401	-0.35(-1.16%)
Aug 24, 2018	30.10	30.20	29.15	30.10	21,500	+0.10(+0.33%)
Aug 23, 2018	30.05	30.40	29.80	30.00	19,602	-0.15(-0.50%)
Aug 22, 2018	30.30	30.30	29.15	30.15	63,139	-0.10(-0.33%)
Aug 21, 2018	30.45	30.90	30.10	30.25	32,657	+0.05(+0.17%)
Aug 20, 2018	33.50	33.50	29.90	30.20	78,569	-3.20(-9.58%)
Aug 17, 2018	31.60	33.45	31.55	33.40	31,900	+1.75(+5.53%)
Aug 16, 2018	31.15	32.25	31.15	31.65	41,129	+0.45(+1.44%)
Aug 15, 2018	31.65	31.65	30.60	31.20	95,313	-0.65(-2.04%)
Aug 14, 2018	31.25	32.10	31.15	31.85	24,303	+0.60(+1.92%)
Aug 13, 2018	32.30	32.40	30.60	31.25	52,482	-1.05(-3.25%)
Aug 10, 2018	25.95	32.70	25.95	32.30	45,000	+1.85(+6.08%)
Aug 09, 2018	28.90	30.80	28.88	30.45	33,663	+1.50(+5.18%)
Aug 08, 2018	29.45	29.45	27.85	28.95	103,987	-0.55(-1.86%)
Aug 07, 2018	29.85	29.90	29.40	29.50	27,708	-0.30(-1.01%)
Aug 06, 2018	29.45	29.90	29.05	29.80	49,469	+0.35(+1.19%)
Aug 03, 2018	29.50	29.65	29.20	29.45	62,000	-0.05(-0.17%)
Aug 02, 2018	29.35	30.28	29.10	29.50	30,603	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.