FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
26.35 USD  +0.04 (+0.17%)
Official Closing Price  /  Updated: 4:15 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 24.22 24.29 24.17 24.17 3,978 +0.29(+1.23%)
Oct 30, 2018 23.71 23.88 23.52 23.88 95,856 +0.46(+1.96%)
Oct 29, 2018 23.75 23.88 23.18 23.42 16,665 +0.02(+0.09%)
Oct 26, 2018 23.37 23.57 23.32 23.40 7,500 -0.33(-1.39%)
Oct 25, 2018 23.71 23.74 23.67 23.73 857 -0.06(-0.25%)
Oct 24, 2018 23.82 23.82 23.68 23.79 3,900 -0.52(-2.14%)
Oct 23, 2018 24.41 24.41 23.84 24.31 2,887,984 -0.16(-0.65%)
Oct 22, 2018 24.58 24.58 24.44 24.47 271,787 -0.24(-0.97%)
Oct 19, 2018 24.91 24.92 24.70 24.71 7,900 -0.11(-0.44%)
Oct 18, 2018 24.95 24.95 24.81 24.82 6,464 -0.35(-1.39%)
Oct 17, 2018 24.93 25.22 24.93 25.17 30,944 -0.13(-0.51%)
Oct 16, 2018 24.90 25.30 24.90 25.30 2,075 +0.52(+2.10%)
Oct 15, 2018 24.79 24.82 24.78 24.78 1,376 +0.15(+0.61%)
Oct 12, 2018 25.05 25.05 24.59 24.63 5,800 -0.10(-0.40%)
Oct 11, 2018 25.28 25.32 24.72 24.73 3,213,382 -0.84(-3.29%)
Oct 10, 2018 26.38 26.38 25.51 25.57 3,476,674 -0.61(-2.32%)
Oct 09, 2018 26.18 26.27 26.17 26.18 3,308 -0.11(-0.43%)
Oct 08, 2018 26.19 26.29 26.12 26.29 2,495 +0.09(+0.35%)
Oct 05, 2018 26.22 26.23 26.18 26.20 92,400 -0.12(-0.46%)
Oct 04, 2018 26.40 26.40 26.20 26.32 16,858 -0.01(-0.04%)
Oct 03, 2018 26.35 26.46 26.33 26.33 95,735 +0.15(+0.57%)
Oct 02, 2018 26.41 26.41 26.09 26.18 41,954 -1.10(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.