Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.77	22.77	22.77	0	+0.04(+0.16%)
Mar 28, 2018	22.44	22.73	22.44	22.73	8,121	+0.30(+1.34%)
Mar 27, 2018	23.14	23.14	22.43	22.43	29,133	-0.48(-2.10%)
Mar 26, 2018	22.52	22.91	22.52	22.91	62,309	+0.62(+2.77%)
Mar 23, 2018	22.87	22.87	22.29	22.29	5,913	-0.54(-2.39%)
Mar 22, 2018	23.32	23.34	22.84	22.84	7,339	-0.75(-3.20%)
Mar 21, 2018	23.57	23.73	23.57	23.59	14,489	+0.03(+0.11%)
Mar 20, 2018	23.61	23.65	23.56	23.57	1,909	+0.04(+0.15%)
Mar 19, 2018	23.76	23.76	23.37	23.53	7,696	-0.27(-1.14%)
Mar 16, 2018	24.77	24.77	23.80	23.80	2,192	+0.08(+0.34%)
Mar 15, 2018	23.67	23.73	23.67	23.72	27,015	+0.06(+0.27%)
Mar 14, 2018	23.85	23.85	23.61	23.66	4,007	-0.14(-0.61%)
Mar 13, 2018	24.11	24.11	23.77	23.80	8,311	-0.16(-0.68%)
Mar 12, 2018	23.95	24.04	23.95	23.96	19,666	-0.04(-0.15%)
Mar 09, 2018	23.98	24.00	23.98	24.00	2,859	+0.43(+1.84%)
Mar 08, 2018	23.57	23.60	23.47	23.57	4,673	+0.00(+0.01%)
Mar 07, 2018	23.42	23.57	23.33	23.56	1,095,050	+0.03(+0.14%)
Mar 06, 2018	23.46	23.57	23.46	23.53	5,604	+0.11(+0.46%)
Mar 05, 2018	23.09	23.46	23.09	23.42	8,619	+0.21(+0.90%)
Mar 02, 2018	23.09	23.25	22.85	23.21	12,933	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.