Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.41	42.55	41.65	41.66	40,953,764	-0.52(-1.24%)
Feb 27, 2018	41.73	43.02	41.68	42.18	51,592,812	+0.68(+1.63%)
Feb 26, 2018	40.74	41.52	40.66	41.51	31,910,724	+1.17(+2.89%)
Feb 23, 2018	39.17	40.39	39.14	40.34	30,810,676	+1.63(+4.21%)
Feb 22, 2018			38.56	38.71	19,690,406	-0.12(-0.30%)
Feb 21, 2018	39.45	39.77	38.81	38.83	32,538,842	-0.32(-0.82%)
Feb 20, 2018		39.34	38.36	39.15	30,180,914	+0.64(+1.67%)
Feb 16, 2018		38.51	38.51	38.51	0	-0.30(-0.78%)
Feb 15, 2018	38.78	38.87	38.20	38.81	27,147,192	+0.46(+1.19%)
Feb 14, 2018	37.25	38.46	37.22	38.35	23,567,894	+0.78(+2.07%)
Feb 13, 2018		37.84	37.40	37.58	23,019,398	-0.31(-0.83%)
Feb 12, 2018	37.32	38.17	37.26	37.89	33,570,848	+0.74(+2.00%)
Feb 09, 2018	36.77	37.43	35.53	37.15	58,331,348	+1.01(+2.81%)
Feb 08, 2018	38.27	38.39	36.12	36.13	50,267,824	-2.07(-5.42%)
Feb 07, 2018	37.68	39.13	37.48	38.20	44,347,012	+0.25(+0.65%)
Feb 06, 2018	37.21	37.97	36.37	37.96	68,782,904	-0.35(-0.93%)
Feb 05, 2018	38.92	39.68	37.83	38.31	56,596,792	-0.44(-1.13%)
Feb 02, 2018	39.73	40.13	38.71	38.75	34,137,508	-1.26(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.