Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		76.30	76.30	76.30	0	+2.30(+3.11%)
Mar 28, 2018	73.94	75.63	73.30	74.00	581,394	-0.93(-1.24%)
Mar 27, 2018	78.13	78.13	74.32	74.93	763,355	-2.52(-3.26%)
Mar 26, 2018	78.18	79.46	74.61	77.45	843,236	+1.73(+2.29%)
Mar 23, 2018	79.20	79.59	74.96	75.72	1,087,052	-3.83(-4.81%)
Mar 22, 2018	79.83	81.29	76.92	79.55	1,412,442	-2.34(-2.86%)
Mar 21, 2018	79.30	82.26	78.58	81.89	1,309,872	+2.59(+3.27%)
Mar 20, 2018	76.58	79.74	76.22	79.30	783,266	+3.16(+4.15%)
Mar 19, 2018	75.24	76.84	73.69	76.14	716,053	-0.39(-0.51%)
Mar 16, 2018	78.40	78.86	75.16	76.53	1,363,328	-1.70(-2.17%)
Mar 15, 2018	78.06	78.29	76.18	78.23	969,761	+0.94(+1.22%)
Mar 14, 2018	76.86	78.35	76.86	77.29	690,361	+1.15(+1.50%)
Mar 13, 2018	77.76	79.87	75.67	76.14	1,303,217	-0.85(-1.11%)
Mar 12, 2018	78.90	81.50	76.35	76.99	1,927,174	-1.70(-2.17%)
Mar 09, 2018	75.40	80.73	73.98	78.70	2,304,844	+3.68(+4.91%)
Mar 08, 2018	71.53	75.47	71.04	75.01	1,458,501	+4.15(+5.85%)
Mar 07, 2018		70.89		70.87	2,227,731	-1.00(-1.40%)
Mar 06, 2018	73.48	74.13	69.92	71.87	954,326	+0.93(+1.31%)
Mar 05, 2018	71.36	71.61	69.27	70.94	690,512	-1.11(-1.54%)
Mar 02, 2018	68.26	72.71	67.81	72.05	852,088	+2.77(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.