Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.09	49.09	48.08	48.13	2,332,084	-0.75(-1.54%)
Apr 27, 2018	49.10	49.19	48.40	48.89	4,150,666	-0.06(-0.12%)
Apr 26, 2018	49.28	49.50	48.79	48.95	1,785,316	-0.38(-0.77%)
Apr 25, 2018	48.86	49.72	48.61	49.33	2,428,567	+0.46(+0.94%)
Apr 24, 2018	48.87	49.49	48.51	48.87	2,532,587	+0.23(+0.48%)
Apr 23, 2018	48.29	48.95	48.15	48.63	2,358,870	+0.37(+0.77%)
Apr 20, 2018	49.89	49.91	47.98	48.26	4,612,586	-1.58(-3.18%)
Apr 19, 2018	50.15	50.86	49.83	49.85	2,501,152	-0.22(-0.43%)
Apr 18, 2018	50.20	50.73	50.04	50.06	1,309,667	+0.03(+0.06%)
Apr 17, 2018	49.96	50.48	49.44	50.03	2,271,310	+0.23(+0.47%)
Apr 16, 2018	49.24	50.05	48.80	49.80	3,251,440	+0.81(+1.66%)
Apr 13, 2018	49.09	50.24	48.69	48.98	3,016,815	+0.01(+0.02%)
Apr 12, 2018	50.04	50.13	48.57	48.97	6,666,982	-0.93(-1.86%)
Apr 11, 2018	50.62	51.21	49.14	49.90	6,917,570	-1.09(-2.13%)
Apr 10, 2018	51.94	52.06	50.95	50.99	4,073,833	-0.71(-1.38%)
Apr 09, 2018	51.83	52.12	51.46	51.70	2,713,089	+0.01(+0.02%)
Apr 06, 2018	51.50	52.15	51.02	51.69	3,314,958	-0.04(-0.08%)
Apr 05, 2018	52.54	52.70	51.39	51.73	6,539,473	-0.89(-1.69%)
Apr 04, 2018	50.79	52.72	50.47	52.62	6,653,267	+0.91(+1.76%)
Apr 03, 2018	50.57	51.86	49.98	51.71	5,545,634	+2.10(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.