Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.26	34.35	33.10	33.55	41,824,540	-1.97(-5.54%)
Nov 29, 2018	34.22	35.78	33.50	35.52	27,506,430	+0.89(+2.58%)
Nov 28, 2018	33.06	34.76	32.97	34.62	27,776,090	+1.34(+4.03%)
Nov 27, 2018	33.50	34.13	32.97	33.28	24,680,520	-0.63(-1.85%)
Nov 26, 2018	34.04	34.62	32.47	33.91	34,653,704	+0.04(+0.13%)
Nov 23, 2018	34.80	35.16	33.77	33.86	9,718,466	-1.07(-3.07%)
Nov 21, 2018		34.93	34.93	34.93	0	+0.72(+2.09%)
Nov 20, 2018	34.31	35.16	33.68	34.22	32,025,204	-0.85(-2.42%)
Nov 19, 2018	35.74	36.86	34.80	35.07	32,945,976	-0.81(-2.24%)
Nov 16, 2018	36.14	36.68	34.58	35.87	39,482,956	-0.67(-1.84%)
Nov 15, 2018	36.86	38.47	36.05	36.54	28,693,474	-0.67(-1.80%)
Nov 14, 2018	39.18	39.59	36.63	37.22	37,353,728	-1.30(-3.37%)
Nov 13, 2018	35.87	40.48	35.65	38.51	45,998,716	+2.77(+7.76%)
Nov 12, 2018	37.66	37.80	34.53	35.74	54,783,048	-2.64(-6.88%)
Nov 09, 2018	39.32	40.08	36.46	38.38	61,153,512	-2.33(-5.71%)
Nov 08, 2018	40.88	41.78	40.48	40.70	30,628,784	-0.45(-1.09%)
Nov 07, 2018	42.27	42.31	40.88	41.15	27,555,878	-0.98(-2.34%)
Nov 06, 2018	41.87	42.63	41.87	42.14	24,330,906	+0.63(+1.51%)
Nov 05, 2018	42.00	42.63	41.47	41.51	27,796,738	-0.04(-0.11%)
Nov 02, 2018	43.03	43.21	40.55	41.55	58,911,724	-1.30(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.