Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.21	44.79	43.21	44.50	18,434,040	+0.35(+0.80%)
Dec 28, 2018	42.27	44.97	42.27	44.15	20,698,186	+1.41(+3.30%)
Dec 27, 2018	42.21	42.74	40.85	42.74	20,366,442	-0.71(-1.62%)
Dec 26, 2018	41.09	43.56	39.80	43.44	22,082,372	+2.76(+6.79%)
Dec 24, 2018	41.50	41.91	40.56	40.68	11,909,910	-1.35(-3.22%)
Dec 21, 2018	43.03	43.79	41.74	42.03	31,582,310	-1.70(-3.90%)
Dec 20, 2018	44.97	45.97	43.26	43.73	30,982,344	-1.29(-2.87%)
Dec 19, 2018	44.91	46.73	44.38	45.03	37,300,340	+2.29(+5.36%)
Dec 18, 2018	42.15	44.79	42.03	42.74	24,992,430	+0.76(+1.82%)
Dec 17, 2018	41.62	42.44	41.15	41.97	22,089,930	+0.29(+0.70%)
Dec 14, 2018	41.56	42.56	41.06	41.68	21,941,222	-0.59(-1.39%)
Dec 13, 2018	43.97	44.03	41.80	42.27	35,269,300	+2.88(+7.30%)
Dec 12, 2018	40.15	41.27	39.33	39.39	18,000,062	-0.29(-0.74%)
Dec 11, 2018	41.33	41.85	39.10	39.68	21,206,544	-1.00(-2.45%)
Dec 10, 2018	40.92	41.80	39.62	40.68	19,216,946	-0.47(-1.14%)
Dec 07, 2018	42.85	43.32	41.03	41.15	19,501,720	-2.00(-4.63%)
Dec 06, 2018	42.27	43.38	41.97	43.15	19,234,704	+0.41(+0.96%)
Dec 04, 2018	45.49	45.85	42.74	42.74	22,712,756	-3.11(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.