Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	59.06	59.28	57.95	58.12	16,850,952	-0.94(-1.59%)
Jun 28, 2018	59.53	59.79	58.42	59.06	15,084,357	-0.56(-0.93%)
Jun 27, 2018	59.19	61.65	58.93	59.62	31,696,252	+0.94(+1.60%)
Jun 26, 2018	57.48	59.53	57.18	58.68	50,061,008	+4.23(+7.76%)
Jun 25, 2018	55.65	55.69	54.41	54.45	17,985,488	-1.28(-2.30%)
Jun 22, 2018	54.49	55.86	54.49	55.73	17,355,470	+1.24(+2.27%)
Jun 21, 2018	54.71	54.75	53.85	54.49	16,550,687	-0.51(-0.93%)
Jun 20, 2018	54.49	55.95	54.45	55.01	22,575,038	-0.30(-0.54%)
Jun 19, 2018	55.77	55.82	55.09	55.30	18,204,970	-1.07(-1.89%)
Jun 18, 2018	56.42	56.50	55.95	56.37	15,991,445	-0.43(-0.75%)
Jun 15, 2018		58.25	56.80	56.80	22,521,196	+1.00(+1.80%)
Jun 14, 2018	56.74	56.90	55.47	55.80	14,830,354	-1.02(-1.80%)
Jun 13, 2018	57.35	57.49	56.57	56.82	8,673,911	-0.37(-0.64%)
Jun 12, 2018	57.39	57.84	56.90	57.19	10,148,597	+0.00(+0.00%)
Jun 11, 2018	57.23	57.35	56.65	57.19	10,657,847	+0.20(+0.36%)
Jun 08, 2018	56.37	57.55	56.08	56.98	12,283,041	+0.61(+1.09%)
Jun 07, 2018	55.75	56.45	55.67	56.37	17,352,068	+0.57(+1.03%)
Jun 06, 2018			55.75	55.80	15,186,577	-0.65(-1.16%)
Jun 05, 2018	56.08	56.98	55.30	56.45	17,217,778	+0.37(+0.66%)
Jun 04, 2018	57.80	58.13	55.96	56.08	20,140,208	-1.60(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.