FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
11.27 USD  +0.06 (+0.58%)
Official Closing Price  /  Updated: 1:27 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.09 13.09 13.09 0 +0.04(+0.27%)
Aug 30, 2018 13.08 13.12 13.05 13.06 29,400 +0.11(+0.82%)
Aug 20, 2018 12.95 12.95 12.95 0 +0.05(+0.36%)
Aug 17, 2018 12.85 12.90 12.85 12.90 2,000 +0.19(+1.52%)
Aug 16, 2018 12.71 12.71 12.71 12.71 100 +0.09(+0.70%)
Aug 15, 2018 12.62 12.62 12.62 12.62 100 -0.03(-0.27%)
Aug 14, 2018 12.65 12.65 12.65 12.65 2,500 +0.11(+0.92%)
Aug 13, 2018 12.54 12.54 12.54 12.54 200 -0.17(-1.36%)
Aug 10, 2018 12.71 12.71 12.71 12.71 2,500 +0.00(+0.04%)
Aug 08, 2018 12.71 12.71 12.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.