Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.09	49.35	48.82	49.35	4,526,304	+0.14(+0.28%)
Oct 30, 2019	48.96	49.21	48.82	49.21	34,386	+0.19(+0.39%)
Oct 29, 2019	48.85	49.03	48.85	49.02	33,991	-0.03(-0.05%)
Oct 28, 2019	48.93	49.05	48.93	49.04	39,498	+0.19(+0.39%)
Oct 25, 2019	48.65	48.86	48.63	48.85	197,116	+0.04(+0.09%)
Oct 24, 2019	48.86	48.97	48.71	48.81	27,841	+0.09(+0.18%)
Oct 23, 2019	48.50	48.72	48.50	48.72	60,314	+0.28(+0.57%)
Oct 22, 2019	48.61	48.75	48.44	48.44	69,787	-0.18(-0.38%)
Oct 21, 2019	48.63	48.66	48.54	48.62	23,214	+0.28(+0.58%)
Oct 18, 2019	48.29	48.40	48.10	48.35	22,540	-0.02(-0.04%)
Oct 17, 2019	48.44	48.48	48.22	48.36	47,414	+0.12(+0.25%)
Oct 16, 2019	48.14	48.29	48.11	48.24	31,987	+0.10(+0.22%)
Oct 15, 2019	47.82	48.30	47.79	48.14	294,949	+0.50(+1.05%)
Oct 14, 2019	47.62	47.72	47.56	47.64	37,064	-0.15(-0.32%)
Oct 11, 2019	47.72	48.02	47.71	47.79	93,843	+0.76(+1.61%)
Oct 10, 2019	46.69	47.07	46.69	47.03	301,504	+0.30(+0.65%)
Oct 09, 2019	46.67	46.81	46.58	46.73	44,021	+0.38(+0.83%)
Oct 08, 2019	46.58	46.59	46.35	46.35	33,176	-0.54(-1.15%)
Oct 07, 2019	46.82	47.13	46.82	46.89	21,484	-0.01(-0.03%)
Oct 04, 2019	46.56	46.90	46.54	46.90	27,255	+0.39(+0.84%)
Oct 03, 2019	46.27	46.51	46.02	46.51	47,125	+0.23(+0.49%)
Oct 02, 2019	46.59	46.70	46.09	46.29	74,679	-0.82(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.