Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.96	24.96	24.89	24.89	426	-0.10(-0.40%)
Nov 27, 2019	24.91	24.99	24.91	24.99	426	+0.13(+0.51%)
Nov 26, 2019	24.87	24.87	24.82	24.86	39,177	-0.06(-0.23%)
Nov 25, 2019	24.87	24.92	24.86	24.92	7,112	+0.23(+0.95%)
Nov 22, 2019	24.67	24.70	24.65	24.69	3,200	+0.17(+0.69%)
Nov 21, 2019	24.52	24.52	24.52	24.52	198	-0.12(-0.49%)
Nov 20, 2019	24.69	24.73	24.58	24.64	16,979	-0.13(-0.53%)
Nov 19, 2019	24.75	24.81	24.75	24.77	5,897	+0.01(+0.05%)
Nov 18, 2019	24.76	24.79	24.74	24.76	18,949	+0.02(+0.06%)
Nov 15, 2019	24.74	24.74	24.74	24.74	5,121	+0.26(+1.07%)
Nov 14, 2019	24.45	24.48	24.45	24.48	422	+0.01(+0.04%)
Nov 13, 2019	24.42	24.47	24.42	24.47	34,462	-0.09(-0.36%)
Nov 12, 2019	24.52	24.62	24.52	24.56	30,386	+0.08(+0.33%)
Nov 11, 2019		24.48	24.48	24.48	211	+0.00(+0.00%)
Nov 08, 2019	24.46	24.48	24.46	24.48	21,339	+0.09(+0.37%)
Nov 07, 2019	24.52	24.54	24.39	24.39	18,426	+0.05(+0.21%)
Nov 06, 2019	24.34	24.40	24.34	24.34	6,354	-0.03(-0.12%)
Nov 05, 2019	24.41	24.41	24.37	24.37	64,801	+0.07(+0.27%)
Nov 04, 2019	24.27	24.36	24.27	24.30	21,235	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.