Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.46	43.35	42.37	43.01	365,238	+0.50(+1.18%)
Feb 27, 2019	41.85	42.71	41.85	42.51	249,656	+1.34(+3.27%)
Feb 26, 2019	41.25	41.59	41.13	41.16	185,910	-0.57(-1.36%)
Feb 25, 2019	41.78	42.05	41.66	41.73	205,358	+0.32(+0.77%)
Feb 22, 2019	41.48	41.53	41.00	41.41	227,970	-0.66(-1.57%)
Feb 21, 2019	41.89	42.28	41.80	42.07	237,277	+1.09(+2.67%)
Feb 20, 2019	40.98	41.34	40.84	40.98	249,618	+0.27(+0.67%)
Feb 19, 2019	40.55	40.98	40.41	40.71	249,543	-0.23(-0.56%)
Feb 15, 2019	41.34	41.39	40.91	40.93	196,099	-0.18(-0.44%)
Feb 14, 2019	40.77	41.34	40.71	41.12	267,254	-0.68(-1.63%)
Feb 13, 2019	41.73	42.03	41.54	41.80	178,233	+0.48(+1.16%)
Feb 12, 2019	41.25	41.69	41.16	41.32	159,527	+0.34(+0.83%)
Feb 11, 2019	41.00	41.12	40.73	40.98	121,222	+0.43(+1.07%)
Feb 08, 2019	40.64	40.80	40.41	40.55	198,558	-0.52(-1.28%)
Feb 07, 2019	41.41	41.66	40.98	41.07	237,409	-0.84(-2.01%)
Feb 06, 2019	41.53	42.16	41.48	41.91	192,932	-0.05(-0.11%)
Feb 05, 2019	42.21	42.23	41.66	41.96	167,520	-0.50(-1.18%)
Feb 04, 2019	42.48	42.89	42.35	42.46	195,435	+0.52(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.