Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.87	11.02	10.73	10.91	11,007	+0.03(+0.31%)
Mar 28, 2019	10.85	10.87	10.85	10.87	6,693	+0.00(+0.00%)
Mar 27, 2019	10.92	11.02	10.87	10.87	1,725	+0.01(+0.13%)
Mar 26, 2019	10.84	10.86	10.81	10.86	4,386	-0.00(-0.04%)
Mar 25, 2019	10.79	10.86	10.76	10.86	2,282	+0.14(+1.35%)
Mar 22, 2019	10.91	10.95	10.72	10.72	16,823	-0.24(-2.20%)
Mar 21, 2019	10.96	11.00	10.96	10.96	7,732	-0.02(-0.18%)
Mar 20, 2019	11.03	11.03	10.98	10.98	1,379	+0.02(+0.18%)
Mar 19, 2019	11.10	11.10	10.96	10.96	4,359	-0.07(-0.65%)
Mar 18, 2019	11.02	11.11	10.99	11.03	8,407	-0.04(-0.39%)
Mar 15, 2019	11.17	11.28	10.86	11.07	36,138	-0.09(-0.78%)
Mar 14, 2019	11.07	11.16	11.07	11.16	8,658	+0.25(+2.29%)
Mar 13, 2019	10.99	11.20	10.91	10.91	14,040	-0.08(-0.70%)
Mar 12, 2019	10.97	11.17	10.95	10.99	4,417	-0.13(-1.21%)
Mar 11, 2019	10.83	11.12	10.83	11.12	15,975	+0.40(+3.77%)
Mar 08, 2019	10.85	10.93	10.72	10.72	4,984	-0.12(-1.11%)
Mar 07, 2019	11.03	11.07	10.50	10.84	23,514	-0.26(-2.30%)
Mar 06, 2019	11.14	11.14	11.03	11.09	6,218	-0.10(-0.90%)
Mar 05, 2019	11.13	11.31	11.13	11.19	2,841	+0.06(+0.56%)
Mar 04, 2019	11.10	11.25	11.08	11.13	6,980	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.