Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	47.49	47.60	47.32	47.46	851,462	+0.00(+0.01%)
Apr 29, 2019	47.33	47.50	47.29	47.46	36,075	+0.18(+0.39%)
Apr 26, 2019	47.22	47.32	47.17	47.27	89,062	+0.13(+0.27%)
Apr 25, 2019	47.06	47.16	47.01	47.14	159,368	-0.03(-0.05%)
Apr 24, 2019	47.30	47.31	47.14	47.17	71,355	-0.38(-0.81%)
Apr 23, 2019	47.38	47.55	47.33	47.55	188,692	+0.06(+0.13%)
Apr 22, 2019	47.37	47.49	47.37	47.49	233,195	+0.00(+0.00%)
Apr 18, 2019	47.52	47.54	47.38	47.49	169,206	-0.03(-0.07%)
Apr 17, 2019	47.64	47.64	47.41	47.53	44,054	+0.10(+0.22%)
Apr 16, 2019	47.55	47.55	47.40	47.43	63,616	+0.08(+0.16%)
Apr 15, 2019	47.38	47.38	47.27	47.35	145,222	+0.01(+0.02%)
Apr 12, 2019	47.30	47.34	47.23	47.34	125,085	+0.34(+0.73%)
Apr 11, 2019	47.03	47.07	46.87	47.00	49,080	-0.06(-0.13%)
Apr 10, 2019	46.97	47.10	46.92	47.06	53,981	+0.14(+0.29%)
Apr 09, 2019	47.02	47.02	46.87	46.92	75,865	-0.20(-0.43%)
Apr 08, 2019	47.15	47.15	47.02	47.13	83,638	+0.01(+0.02%)
Apr 05, 2019	47.02	47.12	46.99	47.12	21,708	+0.10(+0.22%)
Apr 04, 2019	46.91	47.03	46.91	47.02	23,441	-0.06(-0.13%)
Apr 03, 2019	47.06	47.23	46.97	47.08	19,689	+0.35(+0.75%)
Apr 02, 2019	46.68	46.80	46.58	46.73	189,372	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.