General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 57.26 58.06 57.02 57.88 7,558,164 -0.18(-0.32%)
May 30, 2019 57.45 58.30 56.96 58.06 8,240,136 +0.61(+1.07%)
May 29, 2019 57.08 57.57 56.10 57.45 7,067,615 +0.06(+0.11%)
May 28, 2019 57.69 58.49 56.83 57.38 11,250,257 -0.55(-0.95%)
May 24, 2019 58.98 59.35 57.88 57.94 6,871,177 -0.67(-1.15%)
May 23, 2019 60.14 60.27 58.06 58.61 9,269,715 -2.08(-3.43%)
May 22, 2019 61.00 62.04 60.57 60.70 8,423,509 -0.37(-0.60%)
May 21, 2019 61.06 61.06 60.08 61.06 9,853,809 +0.49(+0.81%)
May 20, 2019 60.76 61.68 59.96 60.57 8,513,317 -0.74(-1.20%)
May 17, 2019 61.37 62.29 61.19 61.31 6,045,253 -0.80(-1.28%)
May 16, 2019 62.66 63.09 61.68 62.11 8,888,132 -0.80(-1.27%)
May 15, 2019 62.23 63.70 61.98 62.90 8,759,458 -0.37(-0.58%)
May 14, 2019 60.94 63.45 60.76 63.27 10,857,152 +2.76(+4.56%)
May 13, 2019 60.39 61.68 60.20 60.51 9,806,874 -1.59(-2.57%)
May 10, 2019 61.43 62.41 59.90 62.11 10,297,175 +0.55(+0.90%)
May 09, 2019 61.98 62.60 61.43 61.55 9,690,306 -0.74(-1.18%)
May 08, 2019 61.80 62.84 61.80 62.29 7,722,309 +0.31(+0.49%)
May 07, 2019 63.39 63.52 61.68 61.98 9,278,898 -1.96(-3.07%)
May 06, 2019 62.78 64.31 62.60 63.94 7,115,478 -0.43(-0.67%)
May 03, 2019 63.15 64.37 62.78 64.37 11,224,506 +1.53(+2.44%)
May 02, 2019 62.23 63.76 61.80 62.84 12,921,095 +0.92(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.