Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	92.82	93.22	92.39	93.04	8,958,245	-0.18(-0.19%)
Oct 30, 2019	94.68	94.68	92.55	93.22	5,854,310	-1.42(-1.50%)
Oct 29, 2019	94.51	95.39	94.29	94.64	5,677,387	-0.28(-0.30%)
Oct 28, 2019	95.40	95.74	94.25	94.92	6,336,318	-0.15(-0.16%)
Oct 25, 2019	94.35	95.21	94.29	95.07	4,205,409	+0.87(+0.93%)
Oct 24, 2019	94.91	95.18	93.98	94.20	4,859,573	-0.32(-0.34%)
Oct 23, 2019	94.05	94.55	93.56	94.52	5,191,811	+0.14(+0.15%)
Oct 22, 2019	93.44	94.98	93.32	94.37	5,154,874	+0.95(+1.02%)
Oct 21, 2019	92.57	93.53	92.57	93.42	5,184,660	+1.50(+1.63%)
Oct 18, 2019	92.24	92.60	91.92	91.92	7,089,693	-0.49(-0.53%)
Oct 17, 2019	92.62	92.98	92.07	92.41	4,790,482	+0.19(+0.21%)
Oct 16, 2019	93.12	93.46	92.19	92.22	4,558,094	-0.96(-1.03%)
Oct 15, 2019	92.81	94.23	92.77	93.18	4,673,459	+0.10(+0.11%)
Oct 14, 2019	92.60	93.25	92.49	93.08	3,232,590	+0.02(+0.03%)
Oct 11, 2019	92.68	93.76	92.42	93.05	6,467,825	+1.25(+1.36%)
Oct 10, 2019	90.95	91.96	90.77	91.80	4,893,171	+1.16(+1.28%)
Oct 09, 2019	90.20	91.74	89.97	90.64	5,867,090	+1.15(+1.28%)
Oct 08, 2019	89.82	90.33	89.41	89.49	7,573,907	-1.24(-1.37%)
Oct 07, 2019	91.30	91.93	90.71	90.74	5,959,520	-0.47(-0.52%)
Oct 04, 2019	91.01	91.33	90.17	91.21	6,096,102	+0.56(+0.62%)
Oct 03, 2019	89.78	90.68	88.46	90.65	7,079,655	+0.69(+0.77%)
Oct 02, 2019	92.18	92.22	89.42	89.96	12,410,718	-2.98(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.