Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	75.80	76.09	75.48	75.59	2,647,541	-0.02(-0.02%)
Aug 29, 2019	75.60	75.64	74.60	75.60	2,737,680	+0.37(+0.50%)
Aug 28, 2019	75.32	75.92	74.90	75.23	3,238,016	+0.12(+0.16%)
Aug 27, 2019	74.80	75.67	74.71	75.11	4,500,321	+0.65(+0.88%)
Aug 26, 2019	74.11	74.49	73.82	74.46	2,499,330	+0.50(+0.67%)
Aug 23, 2019	74.54	74.72	73.57	73.96	3,869,417	-0.47(-0.64%)
Aug 22, 2019	74.41	75.08	73.76	74.43	2,386,941	+0.07(+0.09%)
Aug 21, 2019	73.74	74.41	73.42	74.37	3,379,401	+0.05(+0.07%)
Aug 20, 2019	74.19	74.61	73.90	74.32	4,430,681	+0.42(+0.56%)
Aug 19, 2019	73.11	74.26	72.83	73.90	3,229,746	+0.73(+1.00%)
Aug 16, 2019	72.87	73.47	72.73	73.17	2,803,971	+0.40(+0.55%)
Aug 15, 2019	71.47	73.01	71.37	72.77	2,925,913	+1.15(+1.61%)
Aug 14, 2019	72.70	73.03	71.49	71.62	4,445,121	-0.81(-1.12%)
Aug 13, 2019	72.28	72.60	71.61	72.43	2,986,984	+0.26(+0.36%)
Aug 12, 2019	72.53	72.57	71.74	72.17	2,716,250	-0.20(-0.28%)
Aug 09, 2019	72.16	72.72	71.99	72.37	2,920,563	+0.35(+0.49%)
Aug 08, 2019	71.30	72.19	71.24	72.02	2,792,833	+0.38(+0.53%)
Aug 07, 2019	71.70	72.17	70.83	71.64	3,261,543	-0.06(-0.09%)
Aug 06, 2019	70.40	72.12	69.60	71.70	4,890,118	+1.58(+2.25%)
Aug 05, 2019	71.35	71.65	69.78	70.12	4,921,263	-0.94(-1.32%)
Aug 02, 2019	70.83	71.55	70.60	71.06	4,004,164	+0.50(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.