Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.20	68.20	66.31	66.63	1,386,304	-1.31(-1.93%)
Jul 30, 2019	67.68	68.25	67.30	67.94	1,162,172	+0.20(+0.29%)
Jul 29, 2019	68.35	68.83	67.49	67.74	504,441	-0.47(-0.70%)
Jul 26, 2019	67.98	68.73	67.60	68.21	440,464	+0.50(+0.74%)
Jul 25, 2019	67.68	68.48	67.28	67.71	393,980	-0.02(-0.03%)
Jul 24, 2019	67.83	68.70	67.58	67.73	574,817	-0.40(-0.58%)
Jul 23, 2019	69.11	69.80	68.08	68.13	683,822	-1.18(-1.70%)
Jul 22, 2019	70.23	70.72	69.27	69.31	427,135	-0.52(-0.74%)
Jul 19, 2019	70.44	71.10	69.55	69.83	690,683	-0.68(-0.97%)
Jul 18, 2019	69.48	71.11	69.47	70.51	661,565	+1.29(+1.87%)
Jul 17, 2019	68.83	69.78	68.21	69.21	1,905,218	+0.41(+0.59%)
Jul 16, 2019	69.73	69.75	68.47	68.81	1,173,611	-0.80(-1.15%)
Jul 15, 2019	70.64	70.64	69.12	69.61	405,712	-0.91(-1.28%)
Jul 12, 2019	69.36	70.74	69.05	70.52	1,402,712	+1.26(+1.82%)
Jul 11, 2019	70.98	71.16	69.20	69.26	654,714	-1.75(-2.46%)
Jul 10, 2019	71.11	71.83	70.74	71.01	626,167	-0.08(-0.11%)
Jul 09, 2019	71.37	71.56	70.71	71.08	412,564	-0.37(-0.52%)
Jul 08, 2019	71.70	72.31	71.16	71.45	250,533	-0.29(-0.41%)
Jul 05, 2019	71.97	72.23	70.86	71.75	288,384	-0.47(-0.64%)
Jul 03, 2019	71.52	72.41	71.23	72.21	293,952	+1.05(+1.48%)
Jul 02, 2019	70.39	71.65	69.87	71.16	443,679	+0.85(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.