Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.62	68.62	66.72	67.05	1,377,664	-1.32(-1.93%)
Jul 30, 2019	68.10	68.68	67.72	68.36	1,154,929	+0.20(+0.29%)
Jul 29, 2019	68.78	69.26	67.91	68.16	501,297	-0.48(-0.70%)
Jul 26, 2019	68.41	69.16	68.03	68.64	437,719	+0.50(+0.74%)
Jul 25, 2019	68.10	68.91	67.70	68.14	391,525	-0.02(-0.03%)
Jul 24, 2019	68.26	69.13	68.01	68.16	571,234	-0.40(-0.58%)
Jul 23, 2019	69.54	70.24	68.50	68.55	679,560	-1.19(-1.70%)
Jul 22, 2019	70.67	71.17	69.71	69.74	424,473	-0.52(-0.74%)
Jul 19, 2019	70.88	71.55	69.99	70.26	686,379	-0.69(-0.97%)
Jul 18, 2019	69.92	71.56	69.91	70.95	657,442	+1.30(+1.87%)
Jul 17, 2019	69.27	70.22	68.64	69.65	1,893,344	+0.41(+0.59%)
Jul 16, 2019	70.17	70.19	68.90	69.24	1,166,297	-0.81(-1.15%)
Jul 15, 2019	71.09	71.09	69.56	70.05	403,183	-0.91(-1.28%)
Jul 12, 2019	69.80	71.18	69.48	70.96	1,393,970	+1.27(+1.82%)
Jul 11, 2019	71.43	71.60	69.63	69.69	650,634	-1.76(-2.46%)
Jul 10, 2019	71.56	72.28	71.18	71.45	622,264	-0.08(-0.11%)
Jul 09, 2019	71.82	72.01	71.16	71.53	409,993	-0.37(-0.52%)
Jul 08, 2019	72.15	72.76	71.61	71.90	248,972	-0.29(-0.41%)
Jul 05, 2019	72.42	72.68	71.30	72.20	286,586	-0.47(-0.64%)
Jul 03, 2019	71.96	72.87	71.68	72.67	292,120	+1.06(+1.48%)
Jul 02, 2019	70.84	72.10	70.31	71.61	440,913	+0.86(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.