Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.721	6.759	6.702	6.759	64,531	+0.07(+1.04%)
Jun 27, 2019	6.677	6.727	6.670	6.689	164,310	+0.03(+0.38%)
Jun 26, 2019	6.664	6.670	6.613	6.664	119,996	+0.03(+0.38%)
Jun 25, 2019	6.651	6.664	6.626	6.639	96,141	-0.02(-0.28%)
Jun 24, 2019	6.632	6.689	6.632	6.658	99,146	+0.03(+0.38%)
Jun 21, 2019	6.620	6.639	6.620	6.632	67,536	+0.00(+0.00%)
Jun 20, 2019	6.677	6.702	6.626	6.632	83,183	-0.03(-0.38%)
Jun 19, 2019	6.683	6.703	6.645	6.658	124,606	-0.03(-0.38%)
Jun 18, 2019	6.708	6.746	6.683	6.683	115,833	-0.03(-0.38%)
Jun 17, 2019	6.721	6.721	6.702	6.708	54,655	+0.01(+0.22%)
Jun 14, 2019	6.694	6.709	6.687	6.694	31,184	+0.00(+0.00%)
Jun 13, 2019	6.694	6.706	6.672	6.694	35,953	+0.00(+0.00%)
Jun 12, 2019	6.694	6.725	6.694	6.694	693,151	+0.00(+0.00%)
Jun 11, 2019	6.675	6.694	6.669	6.694	91,035	+0.03(+0.47%)
Jun 10, 2019	6.637	6.669	6.625	6.662	180,934	+0.04(+0.66%)
Jun 07, 2019	6.618	6.654	6.612	6.618	88,144	+0.00(+0.00%)
Jun 06, 2019	6.599	6.631	6.593	6.618	103,846	+0.03(+0.38%)
Jun 05, 2019	6.587	6.599	6.574	6.593	70,175	+0.02(+0.29%)
Jun 04, 2019	6.530	6.581	6.530	6.574	96,059	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.