Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.610	8.820	8.380	8.810	1,473,146	-0.28(-3.08%)
Oct 30, 2019	9.320	9.360	8.980	9.090	2,005,164	-0.22(-2.36%)
Oct 29, 2019	9.400	9.400	9.260	9.310	1,093,100	-0.06(-0.64%)
Oct 28, 2019	9.180	9.440	9.180	9.370	1,049,123	+0.27(+2.97%)
Oct 25, 2019	9.030	9.235	9.000	9.100	1,137,800	+0.11(+1.22%)
Oct 24, 2019	9.070	9.070	8.865	8.990	688,111	-0.06(-0.66%)
Oct 23, 2019	8.900	9.050	8.760	9.050	875,951	+0.15(+1.69%)
Oct 22, 2019	8.950	8.965	8.800	8.900	1,636,632	-0.04(-0.45%)
Oct 21, 2019	8.950	9.000	8.870	8.940	1,734,124	+0.05(+0.56%)
Oct 18, 2019	8.750	8.900	8.480	8.890	1,321,200	+0.09(+1.02%)
Oct 17, 2019	8.600	8.990	8.590	8.800	1,567,094	+0.22(+2.56%)
Oct 16, 2019	8.490	8.640	8.400	8.580	614,975	+0.08(+0.94%)
Oct 15, 2019	8.150	8.510	8.050	8.500	902,718	+0.33(+4.04%)
Oct 14, 2019	8.060	8.210	7.910	8.170	622,475	+0.05(+0.62%)
Oct 11, 2019	7.750	8.150	7.750	8.120	1,141,800	+0.41(+5.32%)
Oct 10, 2019	8.110	8.200	7.660	7.710	1,094,046	-0.37(-4.58%)
Oct 09, 2019	8.310	8.336	8.040	8.080	723,105	-0.16(-1.94%)
Oct 08, 2019	8.400	8.410	8.090	8.240	1,125,304	-0.17(-2.02%)
Oct 07, 2019	8.500	8.580	8.390	8.410	801,869	-0.11(-1.29%)
Oct 04, 2019	8.510	8.570	8.350	8.520	1,018,600	+0.03(+0.35%)
Oct 03, 2019	8.700	8.700	8.400	8.490	1,189,708	-0.21(-2.41%)
Oct 02, 2019	8.530	8.740	8.320	8.700	1,014,697	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.