Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	65.80	65.80	65.80	65.80	138	-0.57(-0.85%)
Oct 30, 2019	66.37	66.37	66.37	66.37	13	+0.07(+0.11%)
Oct 29, 2019	66.28	66.30	66.28	66.30	284	-0.31(-0.47%)
Oct 28, 2019	66.65	66.65	66.61	66.61	355	+0.38(+0.58%)
Oct 25, 2019	66.21	66.22	66.21	66.22	400	+0.20(+0.31%)
Oct 24, 2019	66.43	66.43	66.02	66.02	781	+0.21(+0.31%)
Oct 23, 2019	65.37	65.82	65.37	65.82	851	-0.10(-0.15%)
Oct 22, 2019	65.64	65.92	65.64	65.92	288	+0.13(+0.19%)
Oct 21, 2019	65.66	65.79	65.66	65.79	630	+0.44(+0.68%)
Oct 18, 2019	65.17	65.39	65.17	65.34	400	-0.31(-0.47%)
Oct 17, 2019	65.68	65.68	65.65	65.66	2,075	+0.07(+0.11%)
Oct 16, 2019	65.58	65.58	65.58	65.58	27	+0.13(+0.20%)
Oct 15, 2019	65.42	65.45	65.42	65.45	287	+0.44(+0.68%)
Oct 14, 2019	65.01	65.01	65.01	65.01	81	-0.33(-0.51%)
Oct 11, 2019	65.54	65.54	65.34	65.34	700	+1.05(+1.63%)
Oct 10, 2019	64.29	64.29	64.29	64.29	58	+0.58(+0.91%)
Oct 09, 2019	63.71	63.71	63.71	63.71	155	+0.32(+0.50%)
Oct 08, 2019	63.35	63.39	63.35	63.39	275	-0.23(-0.36%)
Oct 07, 2019	63.33	63.88	63.33	63.62	678	-0.23(-0.36%)
Oct 04, 2019	63.79	63.85	63.79	63.85	100	+0.21(+0.33%)
Oct 03, 2019	63.41	63.64	63.41	63.64	3,494	+0.61(+0.97%)
Oct 02, 2019	63.03	63.06	63.03	63.03	603	-0.69(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.