Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.33	25.45	25.33	25.45	12,071	-0.08(-0.32%)
Jan 30, 2019	25.48	25.53	25.38	25.53	1,547	+0.15(+0.58%)
Jan 29, 2019	25.44	25.44	25.39	25.39	751	+0.05(+0.19%)
Jan 28, 2019	25.26	25.34	25.24	25.34	53,059	-0.07(-0.27%)
Jan 25, 2019	25.43	25.44	25.41	25.41	18,450	+0.19(+0.75%)
Jan 24, 2019	25.21	25.22	25.17	25.22	452	+0.19(+0.75%)
Jan 23, 2019	25.17	25.17	24.99	25.03	1,333	+0.15(+0.60%)
Jan 22, 2019	25.01	25.01	24.85	24.88	29,220	-0.31(-1.23%)
Jan 18, 2019	25.14	25.19	25.12	25.19	23,562	+0.40(+1.61%)
Jan 17, 2019	24.71	24.79	24.71	24.79	2,568	+0.07(+0.27%)
Jan 16, 2019	24.66	24.77	24.66	24.73	6,441	+0.12(+0.51%)
Jan 15, 2019	24.53	24.60	24.53	24.60	6,490	+0.09(+0.37%)
Jan 14, 2019	24.39	24.52	24.39	24.51	1,631	-0.08(-0.32%)
Jan 11, 2019	24.61	24.63	24.59	24.59	1,444	-0.14(-0.58%)
Jan 10, 2019	24.55	24.73	24.55	24.73	54,309	+0.10(+0.39%)
Jan 09, 2019	24.74	24.74	24.64	24.64	1,295	+0.13(+0.53%)
Jan 08, 2019	24.62	24.62	24.45	24.51	2,784	+0.23(+0.97%)
Jan 07, 2019	24.18	24.27	24.13	24.27	1,042	+0.01(+0.03%)
Jan 04, 2019	24.03	24.27	24.03	24.27	3,112	+0.72(+3.07%)
Jan 03, 2019	23.70	23.70	23.53	23.54	4,127	-0.30(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.