Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.63	79.01	78.28	78.64	581,799	-0.04(-0.05%)
Nov 27, 2019	78.52	78.89	78.28	78.68	979,703	+0.16(+0.20%)
Nov 26, 2019	78.38	78.76	77.88	78.52	2,811,884	+0.39(+0.50%)
Nov 25, 2019	77.97	78.42	77.83	78.12	917,300	+0.49(+0.63%)
Nov 22, 2019	77.79	78.02	77.33	77.64	737,928	+0.07(+0.08%)
Nov 21, 2019	77.95	78.16	77.00	77.57	1,017,541	-0.61(-0.78%)
Nov 20, 2019	78.39	78.86	77.88	78.18	874,875	-0.24(-0.31%)
Nov 19, 2019	78.22	78.89	77.89	78.42	1,029,319	+0.37(+0.47%)
Nov 18, 2019	77.44	78.97	77.23	78.06	2,415,419	+0.39(+0.51%)
Nov 15, 2019	76.04	77.67	75.90	77.67	1,555,095	+1.78(+2.34%)
Nov 14, 2019	75.91	76.29	75.18	75.89	702,738	+0.04(+0.05%)
Nov 13, 2019	74.90	76.13	74.70	75.85	853,421	+0.82(+1.10%)
Nov 12, 2019	75.30	75.67	74.64	75.02	965,055	-0.35(-0.46%)
Nov 11, 2019	73.71	75.37	73.70	75.37	719,863	+1.44(+1.95%)
Nov 08, 2019	73.91	73.98	73.40	73.93	491,560	-0.05(-0.06%)
Nov 07, 2019	74.17	74.37	73.31	73.98	856,944	-0.07(-0.09%)
Nov 06, 2019	72.06	74.19	72.06	74.04	904,839	+2.07(+2.88%)
Nov 05, 2019	72.14	72.56	71.75	71.97	791,005	-0.33(-0.45%)
Nov 04, 2019	72.52	73.03	71.88	72.30	1,487,478	-0.34(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.