Lamb Weston Holdings Inc (NY: LW )

65.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 65.64 66.10 65.48 65.74 828,268 +0.44(+0.67%)
Aug 29, 2019 64.63 65.39 64.33 65.31 459,372 +1.07(+1.67%)
Aug 28, 2019 64.03 64.60 63.67 64.23 513,269 +0.30(+0.47%)
Aug 27, 2019 64.33 64.69 63.46 63.93 674,475 -0.39(-0.61%)
Aug 26, 2019 64.29 64.56 63.95 64.32 642,864 +0.44(+0.69%)
Aug 23, 2019 64.84 65.33 63.61 63.89 721,951 -1.04(-1.60%)
Aug 22, 2019 64.10 65.34 63.95 64.92 805,864 +1.00(+1.56%)
Aug 21, 2019 63.99 64.58 63.73 63.92 784,272 +0.18(+0.28%)
Aug 20, 2019 65.23 65.23 63.44 63.75 1,337,928 -1.75(-2.67%)
Aug 19, 2019 64.48 65.73 64.44 65.49 1,549,356 +1.22(+1.90%)
Aug 16, 2019 63.69 64.61 63.00 64.27 849,681 +0.85(+1.34%)
Aug 15, 2019 62.52 63.70 62.36 63.42 802,007 +1.03(+1.65%)
Aug 14, 2019 62.79 63.25 62.08 62.39 1,319,657 -0.47(-0.74%)
Aug 13, 2019 63.43 63.87 62.70 62.86 1,509,906 -0.56(-0.88%)
Aug 12, 2019 62.45 63.52 62.25 63.42 472,612 +0.78(+1.25%)
Aug 09, 2019 62.62 62.76 61.85 62.63 586,618 +0.21(+0.33%)
Aug 08, 2019 60.78 62.82 60.78 62.43 1,324,331 +1.14(+1.86%)
Aug 07, 2019 60.55 61.44 59.49 61.29 1,039,381 +0.63(+1.03%)
Aug 06, 2019 61.09 61.74 60.50 60.66 1,312,147 -0.38(-0.63%)
Aug 05, 2019 62.23 62.40 60.29 61.05 1,094,341 -1.59(-2.54%)
Aug 02, 2019 62.30 62.93 61.87 62.63 1,179,447 +0.48(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.