Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	65.64	66.10	65.48	65.74	828,268	+0.44(+0.67%)
Aug 29, 2019	64.63	65.39	64.33	65.31	459,372	+1.07(+1.67%)
Aug 28, 2019	64.03	64.60	63.67	64.23	513,269	+0.30(+0.47%)
Aug 27, 2019	64.33	64.69	63.46	63.93	674,475	-0.39(-0.61%)
Aug 26, 2019	64.29	64.56	63.95	64.32	642,864	+0.44(+0.69%)
Aug 23, 2019	64.84	65.33	63.61	63.89	721,951	-1.04(-1.60%)
Aug 22, 2019	64.10	65.34	63.95	64.92	805,864	+1.00(+1.56%)
Aug 21, 2019	63.99	64.58	63.73	63.92	784,272	+0.18(+0.28%)
Aug 20, 2019	65.23	65.23	63.44	63.75	1,337,928	-1.75(-2.67%)
Aug 19, 2019	64.48	65.73	64.44	65.49	1,549,356	+1.22(+1.90%)
Aug 16, 2019	63.69	64.61	63.00	64.27	849,681	+0.85(+1.34%)
Aug 15, 2019	62.52	63.70	62.36	63.42	802,007	+1.03(+1.65%)
Aug 14, 2019	62.79	63.25	62.08	62.39	1,319,657	-0.47(-0.74%)
Aug 13, 2019	63.43	63.87	62.70	62.86	1,509,906	-0.56(-0.88%)
Aug 12, 2019	62.45	63.52	62.25	63.42	472,612	+0.78(+1.25%)
Aug 09, 2019	62.62	62.76	61.85	62.63	586,618	+0.21(+0.33%)
Aug 08, 2019	60.78	62.82	60.78	62.43	1,324,331	+1.14(+1.86%)
Aug 07, 2019	60.55	61.44	59.49	61.29	1,039,381	+0.63(+1.03%)
Aug 06, 2019	61.09	61.74	60.50	60.66	1,312,147	-0.38(-0.63%)
Aug 05, 2019	62.23	62.40	60.29	61.05	1,094,341	-1.59(-2.54%)
Aug 02, 2019	62.30	62.93	61.87	62.63	1,179,447	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.