Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	-1206	-1206	-1112	-1113	4,294,930,913	+0.00(+0.00%)
Nov 27, 2019	-1217	-1249	-1194	-1206	4,294,908,775	+0.00(+0.00%)
Nov 26, 2019	-1292	-1306	-1174	-1180	4,294,911,542	+0.00(+0.00%)
Nov 25, 2019	-1284	-1304	-1240	-1301	4,294,922,561	+0.00(+0.00%)
Nov 22, 2019	-1233	-1283	-1225	-1262	4,294,925,664	+0.00(+0.00%)
Nov 21, 2019	-1173	-1256	-1155	-1250	4,294,916,656	+0.00(+0.00%)
Nov 20, 2019	-1191	-1222	-1153	-1159	4,294,927,897	+0.00(+0.00%)
Nov 19, 2019	-1190	-1198	-1127	-1186	4,294,916,641	+0.00(+0.00%)
Nov 18, 2019	-1220	-1228	-1166	-1170	4,294,924,913	+0.00(+0.00%)
Nov 15, 2019	-1211	-1223	-1167	-1221	4,294,924,016	+0.00(+0.00%)
Nov 14, 2019	-1213	-1239	-1177	-1180	4,294,916,787	+0.00(+0.00%)
Nov 13, 2019	-1215	-1240	-1195	-1227	4,294,922,142	+0.00(+0.00%)
Nov 12, 2019	-1310	-1365	-1234	-1237	4,294,910,008	+0.00(+0.00%)
Nov 11, 2019	-1316	-1340	-1280	-1309	4,294,926,206	+0.00(+0.00%)
Nov 08, 2019	-1321	-1330	-1251	-1309	4,294,907,825	+0.00(+0.00%)
Nov 07, 2019	-1162	-1279	-1161	-1258	4,294,874,056	+0.00(+0.00%)
Nov 06, 2019	-1162	-1183	-1104	-1126	4,294,914,312	+0.00(+0.00%)
Nov 05, 2019	-1161	-1196	-1137	-1181	4,294,862,575	+0.00(+0.00%)
Nov 04, 2019	-1058	-1098	-1040	-1092	4,294,907,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.