Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1123	1129	1087	1121	13,863	+0.47(+0.04%)
Apr 29, 2019	1062	1137	1062	1120	41,012	+74.60(+7.13%)
Apr 26, 2019	1106	1110	1025	1046	39,680	-102.03(-8.89%)
Apr 25, 2019	1121	1164	1088	1148	26,267	+15.81(+1.40%)
Apr 24, 2019	1193	1213	1100	1132	44,838	-65.08(-5.44%)
Apr 23, 2019	1212	1222	1175	1197	33,025	+21.62(+1.84%)
Apr 22, 2019	1094	1187	1094	1175	25,139	+67.63(+6.11%)
Apr 18, 2019	1054	1121	1035	1108	43,122	+62.05(+5.93%)
Apr 17, 2019	1038	1066	1017	1046	36,659	+16.27(+1.58%)
Apr 16, 2019	1012	1035	1006	1029	44,880	+59.03(+6.08%)
Apr 15, 2019	988.89	1003	955.19	970.30	38,114	+16.97(+1.78%)
Apr 12, 2019	935.44	955.75	919.17	953.34	32,098	+18.59(+1.99%)
Apr 11, 2019	914.06	947.65	898.02	934.74	61,668	+59.50(+6.80%)
Apr 10, 2019	849.45	881.29	836.43	875.25	63,587	+28.35(+3.35%)
Apr 09, 2019	846.43	859.91	839.46	846.89	33,595	-14.18(-1.65%)
Apr 08, 2019	864.55	885.94	854.33	861.07	41,135	-41.14(-4.56%)
Apr 05, 2019	911.73	934.98	900.58	902.21	25,795	-5.81(-0.64%)
Apr 04, 2019	1007	1014	895.70	908.01	69,099	-58.10(-6.01%)
Apr 03, 2019	970.30	984.01	951.94	966.12	29,767	-8.60(-0.88%)
Apr 02, 2019	982.15	988.66	961.00	974.72	29,506	-9.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.