Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	387.45	447.99	381.17	444.97	367,749	+63.10(+16.52%)
Jul 30, 2019	392.58	395.84	376.28	381.87	103,562	-13.04(-3.30%)
Jul 29, 2019	412.83	425.41	393.74	394.90	103,445	-25.15(-5.99%)
Jul 26, 2019	408.18	425.14	402.59	420.05	132,882	+1.86(+0.45%)
Jul 25, 2019	386.99	420.98	385.82	418.19	247,940	+38.42(+10.12%)
Jul 24, 2019	391.18	399.10	378.61	379.77	156,343	-22.35(-5.56%)
Jul 23, 2019	384.19	414.46	373.02	402.12	198,519	+17.46(+4.54%)
Jul 22, 2019	393.51	393.51	378.37	384.66	152,925	-7.92(-2.02%)
Jul 19, 2019	395.14	412.37	375.30	392.58	258,416	+9.31(+2.43%)
Jul 18, 2019	467.55	477.80	378.37	383.26	374,546	-81.73(-17.58%)
Jul 17, 2019	525.53	526.00	461.27	464.99	231,571	-72.41(-13.47%)
Jul 16, 2019	547.88	547.88	512.26	537.41	187,251	-0.47(-0.09%)
Jul 15, 2019	547.65	557.66	534.61	537.87	82,879	-11.88(-2.16%)
Jul 12, 2019	571.17	576.52	544.86	549.75	93,950	-20.03(-3.51%)
Jul 11, 2019	549.75	583.51	538.34	569.77	146,308	+27.24(+5.02%)
Jul 10, 2019	560.69	578.62	544.39	542.53	170,997	-50.99(-8.59%)
Jul 09, 2019	621.70	634.97	588.87	593.52	101,492	-33.76(-5.38%)
Jul 08, 2019	608.89	628.68	600.04	627.28	86,268	+14.90(+2.43%)
Jul 05, 2019	648.01	663.14	608.66	612.38	141,510	+14.67(+2.45%)
Jul 03, 2019	592.12	610.52	587.70	597.71	53,048	+0.93(+0.16%)
Jul 02, 2019	668.96	669.66	586.30	596.78	142,174	-103.62(-14.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.