Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.59	44.72	44.52	44.57	228,333	-0.04(-0.10%)
Jan 30, 2019	44.32	44.75	44.22	44.62	110,964	+0.46(+1.04%)
Jan 29, 2019	44.29	44.34	44.14	44.16	87,872	+0.15(+0.35%)
Jan 28, 2019	43.94	44.03	43.82	44.00	158,449	-0.23(-0.52%)
Jan 25, 2019	44.18	44.25	44.12	44.23	122,589	+0.55(+1.25%)
Jan 24, 2019	43.69	43.78	43.53	43.69	99,647	+0.06(+0.14%)
Jan 23, 2019	43.78	43.85	43.47	43.63	76,543	+0.15(+0.35%)
Jan 22, 2019	43.73	43.75	43.39	43.47	182,960	-0.65(-1.47%)
Jan 18, 2019	44.13	44.19	44.00	44.12	235,793	+0.41(+0.94%)
Jan 17, 2019	43.28	43.80	43.28	43.71	45,245	+0.22(+0.51%)
Jan 16, 2019	43.39	43.60	43.39	43.49	197,266	+0.08(+0.18%)
Jan 15, 2019	43.33	43.43	43.24	43.41	327,125	+0.30(+0.69%)
Jan 14, 2019	43.07	43.28	43.05	43.12	85,285	-0.16(-0.37%)
Jan 11, 2019	43.30	43.41	43.25	43.28	279,315	-0.31(-0.70%)
Jan 10, 2019	43.33	43.64	43.33	43.59	45,551	+0.16(+0.37%)
Jan 09, 2019	43.41	43.54	43.29	43.42	198,483	+0.43(+0.99%)
Jan 08, 2019	43.10	43.12	42.83	43.00	283,631	+0.36(+0.84%)
Jan 07, 2019	42.57	42.89	42.49	42.64	214,502	+0.15(+0.36%)
Jan 04, 2019	41.90	42.59	41.90	42.49	90,094	+1.27(+3.08%)
Jan 03, 2019	41.48	41.58	41.17	41.22	143,835	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.