Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.91	10.92	10.70	10.81	11,733,242	-0.22(-1.98%)
Nov 27, 2019	11.14	11.16	10.90	11.02	14,198,088	-0.11(-1.02%)
Nov 26, 2019	11.03	11.22	10.98	11.14	29,552,128	+0.07(+0.60%)
Nov 25, 2019	10.89	11.26	10.80	11.07	30,074,452	+0.29(+2.73%)
Nov 22, 2019	10.57	10.90	10.57	10.78	23,425,098	+0.32(+3.09%)
Nov 21, 2019	10.38	10.48	10.30	10.46	18,067,668	-0.02(-0.18%)
Nov 20, 2019	10.55	10.77	10.38	10.47	25,352,464	-0.24(-2.22%)
Nov 19, 2019	10.64	10.72	10.45	10.71	21,664,076	+0.26(+2.45%)
Nov 18, 2019	10.53	10.56	10.38	10.46	16,008,066	-0.14(-1.34%)
Nov 15, 2019	10.41	10.67	10.32	10.60	21,933,826	+0.33(+3.24%)
Nov 14, 2019	10.30	10.39	10.14	10.27	15,126,447	-0.03(-0.28%)
Nov 13, 2019	10.51	10.66	10.24	10.29	23,544,644	-0.19(-1.81%)
Nov 12, 2019	10.53	10.66	10.38	10.48	16,328,237	-0.05(-0.45%)
Nov 11, 2019	10.60	10.70	10.41	10.53	20,075,314	-0.41(-3.73%)
Nov 08, 2019	10.59	10.94	10.47	10.94	25,597,396	+0.24(+2.22%)
Nov 07, 2019	10.39	10.99	10.36	10.70	40,888,480	+0.60(+5.92%)
Nov 06, 2019	10.40	10.40	9.980	10.10	22,526,162	-0.26(-2.47%)
Nov 05, 2019	10.49	10.73	10.34	10.36	35,982,004	+0.10(+1.02%)
Nov 04, 2019	10.22	10.44	10.08	10.26	29,910,322	+0.27(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.