FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.97 USD  -0.09 (-0.69%)
Streaming Delayed Price  /  Updated: 11:01 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 12, 2019 12.67 13.18 12.64 13.06 39,235,997 +0.22(+1.71%)
Dec 11, 2019 12.43 12.85 12.43 12.84 33,362,139 +0.56(+4.56%)
Dec 10, 2019 12.09 12.29 12.04 12.28 17,322,858 +0.18(+1.49%)
Dec 09, 2019 11.78 12.25 11.74 12.10 31,399,987 +0.46(+3.95%)
Dec 06, 2019 11.55 11.74 11.52 11.64 18,145,600 +0.31(+2.74%)
Dec 05, 2019 11.18 11.37 11.10 11.33 13,960,859 +0.22(+1.98%)
Dec 04, 2019 11.12 11.33 11.09 11.11 17,331,937 +0.19(+1.74%)
Dec 03, 2019 11.04 11.06 10.70 10.92 30,579,634 -0.53(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.