Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.89	20.89	20.87	20.89	927	+0.12(+0.58%)
Jun 27, 2019	20.82	20.82	20.75	20.77	2,581	-0.04(-0.17%)
Jun 26, 2019	20.81	20.81	20.78	20.80	2,735	+0.01(+0.04%)
Jun 25, 2019	20.84	20.84	20.79	20.79	346	-0.12(-0.57%)
Jun 24, 2019	20.91	20.92	20.90	20.91	1,283	+0.02(+0.10%)
Jun 21, 2019	20.88	20.93	20.85	20.89	5,368	-0.00(-0.01%)
Jun 20, 2019	20.90	20.94	20.84	20.90	3,056	+0.25(+1.20%)
Jun 19, 2019	20.63	20.65	20.63	20.65	2,230	+0.01(+0.06%)
Jun 18, 2019	20.62	20.64	20.62	20.64	507	+0.24(+1.15%)
Jun 17, 2019	20.36	20.42	20.36	20.40	1,309	-0.01(-0.04%)
Jun 14, 2019	20.38	20.41	20.38	20.41	1,167	-0.13(-0.63%)
Jun 13, 2019	20.55	20.55	20.49	20.54	3,171	+0.02(+0.08%)
Jun 12, 2019	20.61	20.61	20.52	20.52	8,222	-0.05(-0.23%)
Jun 11, 2019	20.61	20.61	20.53	20.57	4,247	+0.06(+0.31%)
Jun 10, 2019	20.50	20.56	20.50	20.50	1,860	-0.00(-0.00%)
Jun 07, 2019	20.49	20.55	20.46	20.50	5,719	+0.25(+1.24%)
Jun 06, 2019	20.25	20.26	20.21	20.25	1,260	+0.13(+0.63%)
Jun 05, 2019	20.22	20.22	20.12	20.13	1,379	+0.00(+0.00%)
Jun 04, 2019	20.05	20.16	20.05	20.13	5,520	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.