O's Europe Qlty Divd ETF (NY: OEUR )

31.37 -0.07 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.89 20.89 20.87 20.89 927 +0.12(+0.58%)
Jun 27, 2019 20.82 20.82 20.75 20.77 2,581 -0.04(-0.17%)
Jun 26, 2019 20.81 20.81 20.78 20.80 2,735 +0.01(+0.04%)
Jun 25, 2019 20.84 20.84 20.79 20.79 346 -0.12(-0.57%)
Jun 24, 2019 20.91 20.92 20.90 20.91 1,283 +0.02(+0.10%)
Jun 21, 2019 20.88 20.93 20.85 20.89 5,368 -0.00(-0.01%)
Jun 20, 2019 20.90 20.94 20.84 20.90 3,056 +0.25(+1.20%)
Jun 19, 2019 20.63 20.65 20.63 20.65 2,230 +0.01(+0.06%)
Jun 18, 2019 20.62 20.64 20.62 20.64 507 +0.24(+1.15%)
Jun 17, 2019 20.36 20.42 20.36 20.40 1,309 -0.01(-0.04%)
Jun 14, 2019 20.38 20.41 20.38 20.41 1,167 -0.13(-0.63%)
Jun 13, 2019 20.55 20.55 20.49 20.54 3,171 +0.02(+0.08%)
Jun 12, 2019 20.61 20.61 20.52 20.52 8,222 -0.05(-0.23%)
Jun 11, 2019 20.61 20.61 20.53 20.57 4,247 +0.06(+0.31%)
Jun 10, 2019 20.50 20.56 20.50 20.50 1,860 -0.00(-0.00%)
Jun 07, 2019 20.49 20.55 20.46 20.50 5,719 +0.25(+1.24%)
Jun 06, 2019 20.25 20.26 20.21 20.25 1,260 +0.13(+0.63%)
Jun 05, 2019 20.22 20.22 20.12 20.13 1,379 +0.00(+0.00%)
Jun 04, 2019 20.05 20.16 20.05 20.13 5,520 +0.20(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.