FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.400 USD  +0.050 (+0.53%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.06 10.09 10.02 10.09 16,200,628 +0.04(+0.40%)
Apr 29, 2019 10.10 10.11 10.05 10.05 6,885,627 -0.06(-0.59%)
Apr 26, 2019 10.05 10.16 10.05 10.11 8,637,900 +0.07(+0.70%)
Apr 25, 2019 10.12 10.12 9.990 10.04 14,590,555 -0.10(-0.99%)
Apr 24, 2019 10.09 10.18 10.09 10.14 8,534,059 +0.06(+0.60%)
Apr 23, 2019 10.08 10.10 10.05 10.08 8,162,298 +0.01(+0.10%)
Apr 22, 2019 10.00 10.08 9.980 10.07 5,796,564 +0.08(+0.80%)
Apr 18, 2019 10.00 10.03 9.980 9.990 13,083,600 +0.01(+0.10%)
Apr 17, 2019 10.02 10.03 9.980 9.980 15,034,017 -0.03(-0.30%)
Apr 16, 2019 10.00 10.05 10.00 10.01 10,852,956 -0.01(-0.10%)
Apr 15, 2019 10.03 10.05 10.00 10.02 7,875,401 -0.01(-0.10%)
Apr 12, 2019 10.08 10.08 10.02 10.03 8,691,700 -0.02(-0.20%)
Apr 11, 2019 10.04 10.07 10.03 10.05 7,034,437 +0.02(+0.20%)
Apr 10, 2019 10.04 10.07 10.02 10.03 7,426,024 +0.00(+0.00%)
Apr 09, 2019 10.07 10.12 10.03 10.03 12,224,165 -0.06(-0.59%)
Apr 08, 2019 10.02 10.09 10.02 10.09 9,953,505 +0.08(+0.80%)
Apr 05, 2019 10.05 10.06 10.00 10.01 16,010,100 -0.02(-0.20%)
Apr 04, 2019 9.980 10.05 9.970 10.03 8,052,324 +0.03(+0.30%)
Apr 03, 2019 10.01 10.01 9.960 10.00 16,584,137 +0.00(+0.00%)
Apr 02, 2019 10.03 10.04 9.990 10.00 10,839,159 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.