Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	155.25	155.25	152.15	154.28	1,689,425	-0.62(-0.40%)
Apr 29, 2019	154.08	155.22	153.75	154.90	955,083	+1.19(+0.78%)
Apr 26, 2019	151.68	153.73	150.54	153.71	1,061,184	+2.98(+1.98%)
Apr 25, 2019	152.77	153.26	150.20	150.73	1,348,953	-3.26(-2.12%)
Apr 24, 2019	155.84	156.23	153.94	153.99	1,571,036	-2.28(-1.46%)
Apr 23, 2019	157.17	157.70	156.01	156.27	2,030,245	-1.29(-0.82%)
Apr 22, 2019	156.72	158.32	156.40	157.56	1,477,924	+0.09(+0.06%)
Apr 18, 2019	154.62	158.35	154.37	157.47	2,378,406	+3.35(+2.18%)
Apr 17, 2019	153.57	154.43	152.63	154.12	1,449,363	+0.83(+0.54%)
Apr 16, 2019	151.36	153.92	151.25	153.29	1,406,538	+1.93(+1.27%)
Apr 15, 2019	150.75	151.45	150.33	151.36	1,140,595	+0.96(+0.64%)
Apr 12, 2019	150.62	151.21	148.95	150.40	1,309,814	+1.21(+0.81%)
Apr 11, 2019	147.77	149.32	147.09	149.19	1,247,703	+1.43(+0.96%)
Apr 10, 2019	148.11	148.71	145.09	147.76	2,948,719	-0.19(-0.13%)
Apr 09, 2019	151.07	151.29	147.61	147.95	2,631,178	-5.75(-3.74%)
Apr 08, 2019	152.75	153.74	152.01	153.70	1,216,614	-0.03(-0.02%)
Apr 05, 2019	153.55	154.11	152.96	153.73	1,389,685	+0.73(+0.48%)
Apr 04, 2019	152.27	153.49	152.15	152.99	1,285,220	+0.79(+0.52%)
Apr 03, 2019	151.87	152.82	151.06	152.20	1,455,822	+1.18(+0.78%)
Apr 02, 2019	150.81	151.56	149.81	151.02	1,271,413	+0.20(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.