Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	129.44	130.61	127.86	130.06	2,378,130	-1.40(-1.07%)
May 30, 2019	131.12	133.33	131.12	131.46	3,313,322	+0.51(+0.39%)
May 29, 2019	127.28	131.17	126.69	130.95	3,247,385	+3.30(+2.59%)
May 28, 2019	130.34	130.34	127.63	127.65	2,146,835	-1.28(-0.99%)
May 24, 2019	128.21	129.34	127.52	128.93	2,766,438	+2.30(+1.82%)
May 23, 2019	126.81	127.87	125.68	126.63	2,785,254	-2.14(-1.66%)
May 22, 2019	127.97	129.98	127.79	128.77	2,831,028	-0.10(-0.08%)
May 21, 2019	127.17	129.44	126.71	128.87	3,844,603	+3.27(+2.60%)
May 20, 2019	124.31	126.19	123.11	125.61	4,004,131	+0.51(+0.41%)
May 17, 2019	129.90	131.17	123.56	125.10	8,425,086	-10.36(-7.65%)
May 16, 2019	135.65	137.38	134.54	135.46	3,116,862	+1.07(+0.79%)
May 15, 2019	135.28	136.03	133.63	134.39	2,511,688	-2.11(-1.54%)
May 14, 2019	135.67	138.19	134.96	136.50	2,506,188	+0.77(+0.57%)
May 13, 2019	139.18	139.68	134.71	135.73	3,419,272	-9.06(-6.26%)
May 10, 2019	143.65	145.06	141.01	144.79	1,890,239	+0.53(+0.37%)
May 09, 2019	142.66	145.03	140.84	144.27	2,183,486	-0.10(-0.07%)
May 08, 2019	145.81	146.41	144.15	144.37	1,946,969	-2.01(-1.38%)
May 07, 2019	146.92	147.42	144.10	146.38	2,351,826	-2.25(-1.51%)
May 06, 2019	149.62	149.85	146.72	148.63	3,139,549	-6.24(-4.03%)
May 03, 2019	153.21	155.17	152.58	154.87	1,132,483	+2.59(+1.70%)
May 02, 2019	153.09	154.63	150.45	152.28	1,834,731	-0.39(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.