Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	156.06	158.28	156.06	157.95	1,966,420	+2.27(+1.46%)
Sep 27, 2019	155.91	156.67	154.51	155.69	1,722,530	+0.57(+0.37%)
Sep 26, 2019	153.96	155.59	153.57	155.12	1,952,585	+1.14(+0.74%)
Sep 25, 2019	154.44	154.96	153.27	153.98	3,021,185	-0.72(-0.46%)
Sep 24, 2019	154.37	155.02	152.82	154.70	3,415,241	+0.70(+0.45%)
Sep 23, 2019	151.84	154.81	151.72	154.00	1,555,595	+1.06(+0.69%)
Sep 20, 2019	153.64	155.39	151.83	152.94	3,169,278	-0.34(-0.23%)
Sep 19, 2019	153.94	154.74	152.59	153.28	1,058,047	-0.88(-0.57%)
Sep 18, 2019	152.38	154.39	151.77	154.16	1,308,474	+1.30(+0.85%)
Sep 17, 2019	151.93	153.10	151.28	152.86	1,448,215	-0.56(-0.36%)
Sep 16, 2019	153.00	154.25	151.84	153.42	1,249,469	-0.77(-0.50%)
Sep 13, 2019	153.74	155.28	152.08	154.19	1,919,461	+2.01(+1.32%)
Sep 12, 2019	151.27	152.58	148.80	152.18	2,931,738	-1.76(-1.14%)
Sep 11, 2019	152.96	153.98	151.73	153.94	2,372,917	+1.03(+0.68%)
Sep 10, 2019	148.11	152.91	147.58	152.91	2,899,728	+5.29(+3.59%)
Sep 09, 2019	146.07	148.38	146.05	147.61	1,851,302	+1.72(+1.18%)
Sep 06, 2019	146.37	147.11	145.52	145.90	1,161,954	+0.20(+0.14%)
Sep 05, 2019	142.41	146.53	141.99	145.69	1,797,666	+4.27(+3.02%)
Sep 04, 2019	141.14	141.69	140.80	141.42	1,677,412	+0.84(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.