Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	176.46	177.08	175.46	177.00	1,728,800	+0.58(+0.33%)
Dec 30, 2019	176.56	177.00	175.76	176.42	1,670,053	-0.06(-0.03%)
Dec 27, 2019	177.08	177.24	176.29	176.48	1,303,900	-0.40(-0.23%)
Dec 26, 2019	176.56	176.90	175.72	176.88	1,269,650	+0.57(+0.32%)
Dec 24, 2019	176.44	176.85	175.73	176.31	625,400	-0.12(-0.07%)
Dec 23, 2019	177.38	177.38	175.81	176.43	2,577,690	+0.02(+0.01%)
Dec 20, 2019	177.15	177.69	176.15	176.41	4,351,900	-0.09(-0.05%)
Dec 19, 2019	175.01	176.62	174.49	176.50	2,680,623	+1.86(+1.07%)
Dec 18, 2019	176.56	177.03	174.41	174.64	3,614,707	-2.06(-1.17%)
Dec 17, 2019	176.25	177.24	175.81	176.70	3,039,797	+0.30(+0.17%)
Dec 16, 2019	177.27	178.00	176.14	176.40	3,207,611	-0.58(-0.33%)
Dec 13, 2019	177.39	178.79	176.83	176.98	2,050,200	-0.41(-0.23%)
Dec 12, 2019	176.34	178.15	175.20	177.39	2,277,610	+1.38(+0.78%)
Dec 11, 2019	174.59	176.19	174.19	176.01	2,174,126	+1.97(+1.13%)
Dec 10, 2019	174.49	174.80	173.66	174.04	2,027,786	-0.45(-0.26%)
Dec 09, 2019	175.18	175.76	174.25	174.49	1,556,488	-0.97(-0.55%)
Dec 06, 2019	174.91	176.23	174.74	175.46	2,118,000	+1.45(+0.83%)
Dec 05, 2019	173.67	174.30	172.63	174.01	2,342,080	+0.80(+0.46%)
Dec 04, 2019	173.97	175.99	173.15	173.21	2,933,355	+0.66(+0.38%)
Dec 03, 2019	172.58	173.31	171.26	172.55	3,968,974	-1.77(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.