Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.73	33.22	32.43	32.84	9,394,091	-0.42(-1.25%)
Sep 27, 2019	33.52	33.59	33.18	33.26	11,243,580	-0.84(-2.46%)
Sep 26, 2019	34.29	34.52	33.90	34.10	7,240,280	-0.17(-0.51%)
Sep 25, 2019	34.73	34.82	33.87	34.27	6,894,458	-0.62(-1.79%)
Sep 24, 2019	34.17	35.21	34.09	34.89	8,275,492	+0.38(+1.10%)
Sep 23, 2019	34.47	34.78	34.24	34.51	7,503,180	+0.01(+0.02%)
Sep 20, 2019	34.21	34.56	34.04	34.50	9,659,622	+0.39(+1.14%)
Sep 19, 2019	34.11	34.28	33.87	34.11	4,708,802	+0.29(+0.87%)
Sep 18, 2019	34.24	34.46	33.16	33.82	8,688,003	-0.48(-1.39%)
Sep 17, 2019	33.44	34.79	33.36	34.30	12,206,861	+0.97(+2.91%)
Sep 16, 2019	33.82	33.95	32.98	33.33	10,877,034	-0.12(-0.36%)
Sep 13, 2019	33.57	33.79	33.07	33.45	11,285,147	-0.03(-0.10%)
Sep 12, 2019	34.40	34.79	33.45	33.48	10,180,184	-0.05(-0.16%)
Sep 11, 2019	33.28	34.19	33.18	33.53	8,902,018	+0.61(+1.84%)
Sep 10, 2019	32.58	33.29	32.40	32.93	7,854,604	+0.09(+0.26%)
Sep 09, 2019	33.86	34.30	32.57	32.84	10,353,351	-0.52(-1.55%)
Sep 06, 2019	34.03	34.16	33.32	33.36	8,330,115	-0.59(-1.73%)
Sep 05, 2019	35.17	35.21	33.62	33.95	11,761,004	-1.45(-4.10%)
Sep 04, 2019	34.96	35.43	34.74	35.40	5,413,311	+0.54(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.