Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.23	47.75	45.59	46.45	136,115	-1.17(-2.46%)
Oct 30, 2019	46.31	47.75	45.54	47.62	158,554	+1.93(+4.23%)
Oct 29, 2019	45.46	45.96	45.25	45.69	144,233	+0.26(+0.57%)
Oct 28, 2019	45.01	45.80	44.84	45.43	122,055	+0.67(+1.51%)
Oct 25, 2019	43.92	44.89	43.26	44.76	78,004	+0.61(+1.39%)
Oct 24, 2019	44.61	44.71	43.90	44.14	85,773	-0.47(-1.05%)
Oct 23, 2019	44.57	44.90	44.44	44.61	63,345	-0.02(-0.04%)
Oct 22, 2019	44.11	44.91	44.11	44.63	69,370	+0.37(+0.84%)
Oct 21, 2019	43.73	44.29	43.55	44.26	136,057	+0.53(+1.22%)
Oct 18, 2019	43.19	44.14	43.19	43.73	71,128	+0.20(+0.47%)
Oct 17, 2019	43.27	43.61	42.95	43.52	122,501	+0.50(+1.15%)
Oct 16, 2019	42.62	43.45	42.62	43.03	60,873	+0.35(+0.81%)
Oct 15, 2019	42.20	43.18	41.93	42.68	75,543	+0.57(+1.35%)
Oct 14, 2019	41.72	42.33	41.71	42.11	58,020	+0.06(+0.15%)
Oct 11, 2019	41.66	42.72	41.48	42.05	91,756	+1.09(+2.66%)
Oct 10, 2019	40.79	41.45	40.72	40.96	52,765	+0.42(+1.03%)
Oct 09, 2019	40.51	40.92	40.05	40.54	101,675	+0.43(+1.08%)
Oct 08, 2019	39.83	40.44	39.66	40.11	64,770	-0.15(-0.37%)
Oct 07, 2019	40.12	40.69	39.92	40.26	85,721	-0.15(-0.37%)
Oct 04, 2019	40.59	41.04	40.12	40.41	50,499	-0.29(-0.72%)
Oct 03, 2019	41.08	41.26	40.27	40.70	51,325	-0.59(-1.42%)
Oct 02, 2019	42.25	42.32	40.89	41.29	67,064	-1.42(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.